Cap Mercado Bs.90.21T
-2.47%
Volumen 24h Bs.4.93T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-09 2023 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | - | Bs.5,735,910 |
Aug-08 2023 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | - | Bs.5,733,484 |
Aug-07 2023 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | - | Bs.5,731,057 |
Aug-06 2023 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | - | Bs.5,728,631 |
Aug-05 2023 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | - | Bs.5,726,204 |
Aug-04 2023 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | - | Bs.5,723,778 |
Aug-03 2023 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | Bs.0.073644 | - | Bs.5,721,351 |
Aug-02 2023 | Bs.0.073817 | Bs.0.073499 | Bs.0.075267 | Bs.0.074346 | Bs.608 | Bs.5,732,291 |
Aug-01 2023 | Bs.0.074346 | Bs.0.074346 | Bs.0.074346 | Bs.0.074346 | - | Bs.5,770,959 |
Jul-31 2023 | Bs.0.074476 | Bs.0.074364 | Bs.0.075187 | Bs.0.074741 | Bs.73 | Bs.5,778,571 |
Jul-30 2023 | Bs.0.074741 | Bs.0.074741 | Bs.0.074741 | Bs.0.074741 | - | Bs.5,796,708 |
Jul-29 2023 | Bs.0.074586 | Bs.0.073966 | Bs.0.074643 | Bs.0.073966 | Bs.97 | Bs.5,782,177 |
Jul-28 2023 | Bs.0.073966 | Bs.0.073966 | Bs.0.073966 | Bs.0.073966 | - | Bs.5,731,677 |
Jul-27 2023 | Bs.0.073966 | Bs.0.073966 | Bs.0.073966 | Bs.0.073966 | - | Bs.5,729,240 |
Jul-26 2023 | Bs.0.073966 | Bs.0.073966 | Bs.0.073966 | Bs.0.073966 | - | Bs.5,726,803 |
Análisis de precios históricos y de mercado de Cryptonovae (YAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 852 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.