Cap Mercado €2.32T
-0.49%
Volumen 24h €138.61B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2023 | €0.00187286 | €0.00187286 | €0.00187286 | €0.00187286 | - | €145,870 |
Aug-08 2023 | €0.00187286 | €0.00187286 | €0.00187286 | €0.00187286 | - | €145,808 |
Aug-07 2023 | €0.00187286 | €0.00187286 | €0.00187286 | €0.00187286 | - | €145,747 |
Aug-06 2023 | €0.00187286 | €0.00187286 | €0.00187286 | €0.00187286 | - | €145,685 |
Aug-05 2023 | €0.00187286 | €0.00187286 | €0.00187286 | €0.00187286 | - | €145,623 |
Aug-04 2023 | €0.00187286 | €0.00187286 | €0.00187286 | €0.00187286 | - | €145,561 |
Aug-03 2023 | €0.00187286 | €0.00187286 | €0.00187286 | €0.00187286 | - | €145,500 |
Aug-02 2023 | €0.00187724 | €0.00186916 | €0.00191413 | €0.0018907 | €15 | €145,778 |
Aug-01 2023 | €0.0018907 | €0.0018907 | €0.0018907 | €0.0018907 | - | €146,761 |
Jul-31 2023 | €0.001894 | €0.00189115 | €0.00191209 | €0.00190075 | €2 | €146,955 |
Jul-30 2023 | €0.00190075 | €0.00190075 | €0.00190075 | €0.00190075 | - | €147,416 |
Jul-29 2023 | €0.00189679 | €0.00188103 | €0.00189826 | €0.00188103 | €2 | €147,047 |
Jul-28 2023 | €0.00188103 | €0.00188103 | €0.00188103 | €0.00188103 | - | €145,762 |
Jul-27 2023 | €0.00188103 | €0.00188103 | €0.00188103 | €0.00188103 | - | €145,700 |
Jul-26 2023 | €0.00188103 | €0.00188103 | €0.00188103 | €0.00188103 | - | €145,638 |
Análisis de precios históricos y de mercado de Cryptonovae (YAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 852 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.