Market Cap zł9.85T 5.15%
Volume 24h zł594.62B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.00810523 zł0.00810523 zł0.00810523 zł0.00810523 - zł631,285
Aug-08 2023 zł0.00810523 zł0.00810523 zł0.00810523 zł0.00810523 - zł631,018
Aug-07 2023 zł0.00810523 zł0.00810523 zł0.00810523 zł0.00810523 - zł630,751
Aug-06 2023 zł0.00810523 zł0.00810523 zł0.00810523 zł0.00810523 - zł630,484
Aug-05 2023 zł0.00810523 zł0.00810523 zł0.00810523 zł0.00810523 - zł630,217
Aug-04 2023 zł0.00810523 zł0.00810523 zł0.00810523 zł0.00810523 - zł629,950
Aug-03 2023 zł0.00810523 zł0.00810523 zł0.00810523 zł0.00810523 - zł629,683
Aug-02 2023 zł0.00812418 zł0.00808922 zł0.00828384 zł0.00818245 zł67 zł630,887
Aug-01 2023 zł0.00818245 zł0.00818245 zł0.00818245 zł0.00818245 - zł635,142
Jul-31 2023 zł0.00819672 zł0.00818439 zł0.00827501 zł0.00822594 zł8 zł635,980
Jul-30 2023 zł0.00822594 zł0.00822594 zł0.00822594 zł0.00822594 - zł637,976
Jul-29 2023 zł0.00820881 zł0.00814058 zł0.00821518 zł0.00814058 zł11 zł636,377
Jul-28 2023 zł0.00814058 zł0.00814058 zł0.00814058 zł0.00814058 - zł630,819
Jul-27 2023 zł0.00814058 zł0.00814058 zł0.00814058 zł0.00814058 - zł630,551
Jul-26 2023 zł0.00814058 zł0.00814058 zł0.00814058 zł0.00814058 - zł630,283

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 852 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.