Market Cap AU$3.71T 4.96%
Volume 24h AU$223.71B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.00304995 AU$0.00304995 AU$0.00304995 AU$0.00304995 - AU$237,549
Aug-08 2023 AU$0.00304995 AU$0.00304995 AU$0.00304995 AU$0.00304995 - AU$237,448
Aug-07 2023 AU$0.00304995 AU$0.00304995 AU$0.00304995 AU$0.00304995 - AU$237,348
Aug-06 2023 AU$0.00304995 AU$0.00304995 AU$0.00304995 AU$0.00304995 - AU$237,247
Aug-05 2023 AU$0.00304995 AU$0.00304995 AU$0.00304995 AU$0.00304995 - AU$237,147
Aug-04 2023 AU$0.00304995 AU$0.00304995 AU$0.00304995 AU$0.00304995 - AU$237,046
Aug-03 2023 AU$0.00304995 AU$0.00304995 AU$0.00304995 AU$0.00304995 - AU$236,946
Aug-02 2023 AU$0.00305708 AU$0.00304392 AU$0.00311716 AU$0.003079 AU$25 AU$237,399
Aug-01 2023 AU$0.003079 AU$0.003079 AU$0.003079 AU$0.003079 - AU$239,000
Jul-31 2023 AU$0.00308437 AU$0.00307973 AU$0.00311383 AU$0.00309537 AU$3 AU$239,316
Jul-30 2023 AU$0.00309537 AU$0.00309537 AU$0.00309537 AU$0.00309537 - AU$240,067
Jul-29 2023 AU$0.00308892 AU$0.00306325 AU$0.00309132 AU$0.00306325 AU$4 AU$239,465
Jul-28 2023 AU$0.00306325 AU$0.00306325 AU$0.00306325 AU$0.00306325 - AU$237,373
Jul-27 2023 AU$0.00306325 AU$0.00306325 AU$0.00306325 AU$0.00306325 - AU$237,273
Jul-26 2023 AU$0.00306325 AU$0.00306325 AU$0.00306325 AU$0.00306325 - AU$237,172

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.