Market Cap NZ$4.09T 4.99%
Volume 24h NZ$242.32B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2021 NZ$0.0000000005656375505326 NZ$0.000000000560352157395363 NZ$0.000000000605593513726308 NZ$0.000000000592641400375136 - -
Oct-26 2021 NZ$0.000000000592997148899131 NZ$0.00000000059083949072904 NZ$0.000000000606572057664204 NZ$0.000000000601277295062528 - -
Oct-25 2021 NZ$0.000000000601333457926706 NZ$0.000000000589826378001106 NZ$0.000000000607874291683696 NZ$0.00000000059044126574674 - -
Oct-24 2021 NZ$0.000000000590372912562955 NZ$0.000000000582215718363384 NZ$0.000000000603507481322647 NZ$0.000000000601209524660595 - -
Oct-23 2021 NZ$0.000000000601455769276381 NZ$0.000000000589216405318626 NZ$0.000000000602185347685387 NZ$0.000000000594429350143126 - -
Oct-22 2021 NZ$0.000000000594570320527926 NZ$0.000000000584819409975488 NZ$0.000000000614450199148609 NZ$0.000000000585787212994939 - -
Oct-21 2021 NZ$0.000000000586508511486016 NZ$0.000000000581757713569216 NZ$0.000000000626239814255344 NZ$0.000000000620824052627968 - -
Oct-20 2021 NZ$0.000000000620273060869716 NZ$0.000000000598074603797546 NZ$0.000000000690202953038569 NZ$0.000000000690202953038569 - -
Oct-19 2021 NZ$0.000000000689916430323842 NZ$0.000000000682747628306822 NZ$0.000000000704624608098196 NZ$0.000000000685871073701385 - -
Oct-18 2021 NZ$0.00000000068554319655146 NZ$0.000000000663760484420067 NZ$0.000000000686930039405355 NZ$0.000000000666023947560585 - -
Oct-17 2021 NZ$0.000000000666092472510953 NZ$0.000000000649713724983556 NZ$0.000000000670326447707924 NZ$0.000000000661892728693492 - -
Oct-16 2021 NZ$0.000000000662644614314088 NZ$0.000000000657431099302398 NZ$0.000000000682632041958255 NZ$0.00000000067062025499616 - -
Oct-15 2021 NZ$0.000000000670927561617096 NZ$0.000000000645369865076988 NZ$0.000000000675305284629897 NZ$0.000000000668101098830003 - -
Oct-14 2021 NZ$0.000000000668019088505882 NZ$0.000000000662837055626765 NZ$0.000000000779459209027727 NZ$0.000000000779459209027727 NZ$23,009 -
Oct-13 2021 NZ$0.000000000779019312131547 NZ$0.000000000730619561846143 NZ$0.000000000831342696893699 NZ$0.000000000788562553708081 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.