Market Cap zł10.03T 6.75%
Volume 24h zł597.25B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 40 Seconds ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2021 zł0.0000000013667828930574 zł0.000000001354011490387517 zł0.000000001463330809505611 zł0.000000001432033865127264 - -
Oct-26 2021 zł0.000000001432893480964948 zł0.00000000142767980610696 zł0.000000001465695322104115 zł0.000000001452901279452672 - -
Oct-25 2021 zł0.000000001453036989046053 zł0.000000001425231762931653 zł0.000000001468841985862423 zł0.000000001426717551933979 - -
Oct-24 2021 zł0.000000001426552386162725 zł0.000000001406841683652216 zł0.000000001458290208150552 zł0.000000001452737521891085 - -
Oct-23 2021 zł0.000000001453332537070058 zł0.000000001423757850482133 zł0.000000001455095459789092 zł0.000000001436354192082633 - -
Oct-22 2021 zł0.000000001436694827017833 zł0.000000001413133135043431 zł0.00000000148473173331803 zł0.00000000141547169373634 - -
Oct-21 2021 zł0.000000001417214609208384 zł0.000000001405734980044903 zł0.000000001513219665613975 zł0.000000001500133245983232 - -
Oct-20 2021 zł0.000000001498801852569403 zł0.000000001445162430381213 zł0.00000000166777751594207 zł0.00000000166777751594207 - -
Oct-19 2021 zł0.000000001667085174451317 zł0.000000001649762781425337 zł0.000000001702625399372923 zł0.000000001657310144093654 - -
Oct-18 2021 zł0.000000001656517875477259 zł0.000000001603883041956132 zł0.000000001659868984480325 zł0.000000001609352379514454 - -
Oct-17 2021 zł0.000000001609517960335286 zł0.000000001569941040611563 zł0.000000001619748760718676 zł0.000000001599369875224027 - -
Oct-16 2021 zł0.000000001601186700155112 zł0.000000001588588980778161 zł0.000000001649483483412425 zł0.00000000162045870434784 - -
Oct-15 2021 zł0.000000001621201267199304 zł0.000000001559444719416931 zł0.000000001631779413785942 zł0.000000001614371520868596 - -
Oct-14 2021 zł0.000000001614173354555277 zł0.000000001601651707285274 zł0.000000001883452595627753 zł0.000000001883452595627753 zł55,597 -
Oct-13 2021 zł0.000000001882389647186932 zł0.000000001765438517163737 zł0.000000002008821683271581 zł0.000000001905449536543358 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.