Market Cap CHF2.25T 6.44%
Volume 24h CHF125.92B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2021 CHF0.000000000307647182197225 CHF0.000000000304772485664181 CHF0.000000000329379012902145 CHF0.000000000322334429012276 - -
Oct-26 2021 CHF0.000000000322527918696394 CHF0.00000000032135438017239 CHF0.000000000329911237618956 CHF0.000000000327031445085248 - -
Oct-25 2021 CHF0.000000000327061991761104 CHF0.000000000320803353679004 CHF0.000000000330619515607716 CHF0.000000000321137787774007 - -
Oct-24 2021 CHF0.000000000321100610849728 CHF0.000000000316663957364169 CHF0.000000000328244431242292 CHF0.000000000326994585132843 - -
Oct-23 2021 CHF0.000000000327128516237853 CHF0.000000000320471592860074 CHF0.00000000032752532995984 CHF0.000000000323306885150512 - -
Oct-22 2021 CHF0.000000000323383558174812 CHF0.000000000318080091047338 CHF0.000000000334196115852988 CHF0.000000000318606473837122 - -
Oct-21 2021 CHF0.000000000318998784156856 CHF0.000000000316414851051786 CHF0.000000000340608423280884 CHF0.000000000337662820036288 - -
Oct-20 2021 CHF0.000000000337363138620723 CHF0.000000000325289518754169 CHF0.000000000375397626000223 CHF0.000000000375397626000223 - -
Oct-19 2021 CHF0.00000000037524178785663 CHF0.000000000371342715494498 CHF0.000000000383241485619403 CHF0.000000000373041540428379 - -
Oct-18 2021 CHF0.000000000372863209832777 CHF0.000000000361015711374575 CHF0.000000000373617506105628 CHF0.000000000362246796645579 - -
Oct-17 2021 CHF0.000000000362284066992767 CHF0.000000000353375755442413 CHF0.000000000364586903036121 CHF0.000000000359999849210239 - -
Oct-16 2021 CHF0.000000000360408795703083 CHF0.000000000357573193290939 CHF0.000000000371279848709215 CHF0.00000000036474670321956 - -
Oct-15 2021 CHF0.000000000364913845616511 CHF0.00000000035101315370415 CHF0.000000000367294865313771 CHF0.000000000363376547904901 - -
Oct-14 2021 CHF0.000000000363331942936395 CHF0.000000000360513463484647 CHF0.000000000423943617373467 CHF0.000000000423943617373467 CHF12,514 -
Oct-13 2021 CHF0.00000000042370435984815 CHF0.000000000397379999344973 CHF0.000000000452162763767657 CHF0.00000000042889487695099 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.