Market Cap Tk271.25T 6.14%
Volume 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2021 Tk0.0000000372 Tk0.0000000368 Tk0.0000000398 Tk0.0000000389 - -
Oct-26 2021 Tk0.000000039 Tk0.0000000388 Tk0.0000000399 Tk0.0000000395 - -
Oct-25 2021 Tk0.0000000395 Tk0.0000000387 Tk0.0000000399 Tk0.0000000388 - -
Oct-24 2021 Tk0.0000000388 Tk0.0000000382 Tk0.0000000396 Tk0.0000000395 - -
Oct-23 2021 Tk0.0000000395 Tk0.0000000387 Tk0.0000000396 Tk0.0000000391 - -
Oct-22 2021 Tk0.0000000391 Tk0.0000000384 Tk0.0000000404 Tk0.0000000385 - -
Oct-21 2021 Tk0.0000000385 Tk0.0000000382 Tk0.0000000411 Tk0.0000000408 - -
Oct-20 2021 Tk0.0000000408 Tk0.0000000393 Tk0.0000000454 Tk0.0000000454 - -
Oct-19 2021 Tk0.0000000453 Tk0.0000000449 Tk0.0000000463 Tk0.0000000451 - -
Oct-18 2021 Tk0.000000045 Tk0.0000000436 Tk0.0000000451 Tk0.0000000438 - -
Oct-17 2021 Tk0.0000000438 Tk0.0000000427 Tk0.000000044 Tk0.0000000435 - -
Oct-16 2021 Tk0.0000000435 Tk0.0000000432 Tk0.0000000449 Tk0.0000000441 - -
Oct-15 2021 Tk0.0000000441 Tk0.0000000424 Tk0.0000000444 Tk0.0000000439 - -
Oct-14 2021 Tk0.0000000439 Tk0.0000000436 Tk0.0000000512 Tk0.0000000512 Tk1,513,540 -
Oct-13 2021 Tk0.0000000512 Tk0.000000048 Tk0.0000000546 Tk0.0000000518 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.