Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2021 R0.0000000062926055577775 R0.000000006233806607461881 R0.000000006737107723205419 R0.0000000065930180311724 - -
Oct-26 2021 R0.00000000659697566294058 R0.000000006572972143761001 R0.00000000674799383042432 R0.0000000066890906466752 - -
Oct-25 2021 R0.00000000668971544739951 R0.000000006561701465609511 R0.00000000676248092559837 R0.00000000656854196981922 - -
Oct-24 2021 R0.000000006567781554207181 R0.0000000064770343866831 R0.0000000067139010264707 R0.00000000668833671439568 - -
Oct-23 2021 R0.00000000669107613690469 R0.000000006554915640502511 R0.00000000669919255199598 R0.00000000661290861770876 - -
Oct-22 2021 R0.00000000661447688527876 R0.00000000650599993943617 R0.00000000683563659184114 R0.00000000651676655606778 - -
Oct-21 2021 R0.0000000065247908587144 R0.00000000647193917419137 R0.00000000696679372148157 R0.000000006906544447571201 - -
Oct-20 2021 R0.00000000690041477354762 R0.00000000665346134159301 R0.000000007678370953617641 R0.000000007678370953617641 - -
Oct-19 2021 R0.00000000767518344524691 R0.000000007595431944710161 R0.000000007838809005679621 R0.000000007630179655202039 - -
Oct-18 2021 R0.00000000762653208694222 R0.000000007384203734992449 R0.00000000764196043861718 R0.00000000740938431348204 - -
Oct-17 2021 R0.000000007410146639963241 R0.00000000722793632237862 R0.00000000745724877423785 R0.000000007363425322996021 - -
Oct-16 2021 R0.0000000073717899013917 R0.00000000731379058096606 R0.00000000759414606950843 R0.000000007460517322044001 - -
Oct-15 2021 R0.0000000074639360472489 R0.000000007179611742504921 R0.00000000751263734746284 R0.00000000743249220935985 - -
Oct-14 2021 R0.00000000743157986077041 R0.00000000737393077282529 R0.000000008671329097883231 R0.000000008671329097883231 R255,967 -
Oct-13 2021 R0.00000000866643533216498 R0.000000008127997710132631 R0.000000009248522609514282 R0.000000008772602001840941 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.