Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 13 Seconds ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2021 CA$0.000000000464797433049625 CA$0.000000000460454303495138 CA$0.000000000497630170391716 CA$0.00000000048698711985074 - -
Oct-26 2021 CA$0.000000000487279446625383 CA$0.00000000048550644909735 CA$0.000000000498434262535232 CA$0.00000000049408343387552 - -
Oct-25 2021 CA$0.000000000494129584197538 CA$0.000000000484673950981038 CA$0.000000000499504338291199 CA$0.000000000485179218436347 - -
Oct-24 2021 CA$0.000000000485123051047293 CA$0.000000000478420096264185 CA$0.000000000495916029409445 CA$0.000000000494027745371768 - -
Oct-23 2021 CA$0.000000000494230090257131 CA$0.000000000484172722346588 CA$0.000000000494829601678172 CA$0.000000000488456319450026 - -
Oct-22 2021 CA$0.000000000488572158069526 CA$0.000000000480559609768229 CA$0.000000000504907913260339 CA$0.000000000481354875851103 - -
Oct-21 2021 CA$0.00000000048194758347244 CA$0.000000000478043743151749 CA$0.000000000514595712157519 CA$0.00000000051014545580512 - -
Oct-20 2021 CA$0.000000000509692693157687 CA$0.000000000491451708528763 CA$0.000000000567155699888614 CA$0.000000000567155699888614 - -
Oct-19 2021 CA$0.000000000566920257559528 CA$0.000000000561029487449916 CA$0.000000000579006306775887 CA$0.000000000563596094635554 - -
Oct-18 2021 CA$0.000000000563326670412397 CA$0.000000000545427312998807 CA$0.000000000564466271200793 CA$0.000000000547287252913554 - -
Oct-17 2021 CA$0.000000000547343561447174 CA$0.000000000533884766499537 CA$0.000000000550822716608097 CA$0.000000000543892535001027 - -
Oct-16 2021 CA$0.000000000544510376772795 CA$0.000000000540226311133381 CA$0.00000000056093450747898 CA$0.0000000005510641448394 - -
Oct-15 2021 CA$0.000000000551316665784015 CA$0.000000000530315316536042 CA$0.000000000554913941843634 CA$0.000000000548994096062797 - -
Oct-14 2021 CA$0.000000000548926706286253 CA$0.000000000544668510241941 CA$0.00000000064049962592096 CA$0.00000000064049962592096 CA$18,907 -
Oct-13 2021 CA$0.000000000640138152486323 CA$0.00000000060036696036565 CA$0.000000000683133485633878 CA$0.000000000647980054396069 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.