Cap Mercado CA$3.36T
4.34%
Volumen 24h CA$202.73B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-27 2021 | CA$464,797,433,049,625 | CA$460,454,303,495,138 | CA$497,630,170,391,716 | CA$486,987,119,850,740 | - | - |
Oct-26 2021 | CA$487,279,446,625,383 | CA$485,506,449,097,350 | CA$498,434,262,535,232 | CA$494,083,433,875,520 | - | - |
Oct-25 2021 | CA$494,129,584,197,538 | CA$484,673,950,981,038 | CA$499,504,338,291,199 | CA$485,179,218,436,347 | - | - |
Oct-24 2021 | CA$485,123,051,047,293 | CA$478,420,096,264,185 | CA$495,916,029,409,445 | CA$494,027,745,371,768 | - | - |
Oct-23 2021 | CA$494,230,090,257,131 | CA$484,172,722,346,588 | CA$494,829,601,678,172 | CA$488,456,319,450,026 | - | - |
Oct-22 2021 | CA$488,572,158,069,526 | CA$480,559,609,768,229 | CA$504,907,913,260,339 | CA$481,354,875,851,103 | - | - |
Oct-21 2021 | CA$481,947,583,472,440 | CA$478,043,743,151,749 | CA$514,595,712,157,519 | CA$510,145,455,805,120 | - | - |
Oct-20 2021 | CA$509,692,693,157,687 | CA$491,451,708,528,763 | CA$567,155,699,888,614 | CA$567,155,699,888,614 | - | - |
Oct-19 2021 | CA$566,920,257,559,528 | CA$561,029,487,449,916 | CA$579,006,306,775,887 | CA$563,596,094,635,554 | - | - |
Oct-18 2021 | CA$563,326,670,412,397 | CA$545,427,312,998,807 | CA$564,466,271,200,793 | CA$547,287,252,913,554 | - | - |
Oct-17 2021 | CA$547,343,561,447,174 | CA$533,884,766,499,537 | CA$550,822,716,608,097 | CA$543,892,535,001,027 | - | - |
Oct-16 2021 | CA$544,510,376,772,795 | CA$540,226,311,133,381 | CA$560,934,507,478,980 | CA$551,064,144,839,400 | - | - |
Oct-15 2021 | CA$551,316,665,784,015 | CA$530,315,316,536,042 | CA$554,913,941,843,634 | CA$548,994,096,062,797 | - | - |
Oct-14 2021 | CA$548,926,706,286,253 | CA$544,668,510,241,941 | CA$640,499,625,920,960 | CA$640,499,625,920,960 | CA$18,907 | - |
Oct-13 2021 | CA$640,138,152,486,323 | CA$600,366,960,365,650 | CA$683,133,485,633,878 | CA$647,980,054,396,069 | - | - |
Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.