Cap Mercado MX$41.58T
5.15%
Volumen 24h MX$2.51T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2021 | MX$0.000000005770199285149 | MX$0.000000005716281769111568 | MX$0.000000006177799293388711 | MX$0.00000000604567179384464 | - | - |
Oct-26 2021 | MX$0.000000006049300866696888 | MX$0.0000000060272900973996 | MX$0.000000006187781646090751 | MX$0.00000000613376854998272 | - | - |
Oct-25 2021 | MX$0.000000006134341480330835 | MX$0.000000006016955100486836 | MX$0.000000006201066036070332 | MX$0.000000006023227712386392 | - | - |
Oct-24 2021 | MX$0.000000006022530425772649 | MX$0.000000005939317003865161 | MX$0.00000000615651919507652 | MX$0.000000006133077208461249 | - | - |
Oct-23 2021 | MX$0.000000006135589206656283 | MX$0.000000006010732628281637 | MX$0.000000006143031804500327 | MX$0.000000006063911082349136 | - | - |
Oct-22 2021 | MX$0.000000006065349153801136 | MX$0.000000005965877863314413 | MX$0.000000006268148386804504 | MX$0.000000005975750645426808 | - | - |
Oct-21 2021 | MX$0.000000005983108777915841 | MX$0.000000005934644791185132 | MX$0.000000006388416973281852 | MX$0.00000000633316953816832 | - | - |
Oct-20 2021 | MX$0.000000006327548743992632 | MX$0.000000006101097156737436 | MX$0.000000007040919724089904 | MX$0.000000007040919724089904 | - | - |
Oct-19 2021 | MX$0.000000007037996839705475 | MX$0.000000006964866234718177 | MX$0.000000007188038357987832 | MX$0.000000006996729222537744 | - | - |
Oct-18 2021 | MX$0.000000006993384472009192 | MX$0.00000000677117399490982 | MX$0.000000007007531976248649 | MX$0.000000006794264105145744 | - | - |
Oct-17 2021 | MX$0.000000006794963143990064 | MX$0.000000006627879757844232 | MX$0.00000000683815490279726 | MX$0.000000006752120587390872 | - | - |
Oct-16 2021 | MX$0.00000000675979074625212 | MX$0.000000006706606475573416 | MX$0.000000006963687111682148 | MX$0.0000000068411520987984 | - | - |
Oct-15 2021 | MX$0.00000000684428700461004 | MX$0.000000006583567039736912 | MX$0.000000006888945168084624 | MX$0.00000000681545360495646 | - | - |
Oct-14 2021 | MX$0.000000006814616998700076 | MX$0.000000006761753884526445 | MX$0.000000007951443404879429 | MX$0.000000007951443404879429 | MX$234,716 | - |
Oct-13 2021 | MX$0.000000007946955915048729 | MX$0.000000007453218884621267 | MX$0.000000008480718846924209 | MX$0.000000008044308726351784 | - | - |
Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.