Cap Mercado £1.93T 3.32%
Volumen 24h £115.82B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Monedas 26.964 +23
Exchanges 885
Ultima actualización 27 Segundos atrás
Cryptonite (CRT) CRT

Precios Históricos de Cryptonite (CRT) (CRT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-27 2021 £271,001,228,711,200 £268,468,956,882,598 £290,144,432,887,865 £283,938,977,416,832 - -
Oct-26 2021 £284,109,419,225,414 £283,075,668,876,480 £290,613,260,689,817 £288,076,499,879,936 - -
Oct-25 2021 £288,103,407,932,956 £282,590,278,905,756 £291,237,170,858,121 £282,884,876,275,449 - -
Oct-24 2021 £282,852,127,748,102 £278,943,954,309,408 £289,144,998,985,376 £288,044,030,567,782 - -
Oct-23 2021 £288,162,008,225,699 £282,298,036,379,996 £288,511,554,759,686 £284,795,597,673,996 - -
Oct-22 2021 £284,863,137,651,596 £280,191,402,654,025 £294,387,737,862,035 £280,655,084,400,710 - -
Oct-21 2021 £281,000,663,963,392 £278,724,520,748,361 £300,036,231,631,497 £297,441,499,273,216 - -
Oct-20 2021 £297,177,514,954,361 £286,542,066,271,036 £330,681,455,213,555 £330,681,455,213,555 - -
Oct-19 2021 £330,544,180,013,788 £327,109,552,745,548 £337,590,979,232,121 £328,606,019,058,547 - -
Oct-18 2021 £328,448,930,636,089 £318,012,668,498,416 £329,113,377,536,902 £319,097,110,808,947 - -
Oct-17 2021 £319,129,941,630,963 £311,282,759,808,441 £321,158,471,171,888 £317,117,812,602,873 - -
Oct-16 2021 £317,478,046,690,656 £314,980,212,215,660 £327,054,174,451,702 £321,299,236,465,920 - -
Oct-15 2021 £321,446,469,392,352 £309,201,583,672,025 £323,543,869,599,091 £320,092,289,692,848 - -
Oct-14 2021 £320,052,997,926,268 £317,570,246,779,107 £373,444,802,555,766 £373,444,802,555,766 £11,024 -
Oct-13 2021 £373,234,044,625,606 £350,045,358,187,958 £398,302,574,017,830 £377,806,283,846,099 - -

Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 22 días, desde el día 11-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.