Cap Mercado AU$3.70T
4.41%
Volumen 24h AU$226.86B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-27 2021 | AU$514,960,810,328,249 | AU$510,148,947,448,404 | AU$551,337,028,923,186 | AU$539,545,324,534,920 | - | - |
Oct-26 2021 | AU$539,869,200,748,613 | AU$537,904,852,026,299 | AU$552,227,902,909,056 | AU$547,407,509,996,159 | - | - |
Oct-25 2021 | AU$547,458,641,103,032 | AU$536,982,506,346,033 | AU$553,413,466,854,171 | AU$537,542,304,915,726 | - | - |
Oct-24 2021 | AU$537,480,075,647,393 | AU$530,053,702,820,730 | AU$549,437,888,853,809 | AU$547,345,811,296,944 | - | - |
Oct-23 2021 | AU$547,569,994,303,827 | AU$536,427,182,487,932 | AU$548,234,208,142,433 | AU$541,173,087,862,307 | - | - |
Oct-22 2021 | AU$541,301,428,393,307 | AU$532,424,123,845,910 | AU$559,400,223,980,862 | AU$533,305,219,216,373 | - | - |
Oct-21 2021 | AU$533,961,894,953,519 | AU$529,636,731,706,071 | AU$570,133,580,956,731 | AU$565,203,029,592,960 | - | - |
Oct-20 2021 | AU$564,701,402,425,446 | AU$544,491,755,044,082 | AU$628,366,118,290,812 | AU$628,366,118,290,812 | - | - |
Oct-19 2021 | AU$628,105,265,790,453 | AU$621,578,732,867,928 | AU$641,495,704,841,046 | AU$624,422,341,765,331 | - | - |
Oct-18 2021 | AU$624,123,839,866,626 | AU$604,292,689,901,834 | AU$625,386,432,350,394 | AU$606,353,364,289,332 | - | - |
Oct-17 2021 | AU$606,415,749,935,292 | AU$591,504,411,232,746 | AU$610,270,393,772,655 | AU$602,592,270,611,166 | - | - |
Oct-16 2021 | AU$603,276,793,108,109 | AU$598,530,368,630,898 | AU$621,473,502,160,269 | AU$610,537,878,205,200 | - | - |
Oct-15 2021 | AU$610,817,652,534,870 | AU$587,549,727,504,035 | AU$614,803,165,497,972 | AU$608,244,418,905,255 | - | - |
Oct-14 2021 | AU$608,169,756,070,503 | AU$603,451,993,170,807 | AU$709,625,705,579,109 | AU$709,625,705,579,109 | AU$20,947 | - |
Oct-13 2021 | AU$709,225,220,035,134 | AU$665,161,712,223,128 | AU$756,860,835,087,324 | AU$717,913,461,137,202 | - | - |
Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.