Cap Mercado S$3.31T
4.8%
Volumen 24h S$200.01B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-27 2021 | S$458,660,876,222,249 | S$454,375,087,477,812 | S$491,060,134,495,457 | S$480,557,600,402,760 | - | - |
Oct-26 2021 | S$480,846,067,689,942 | S$479,096,478,423,900 | S$491,853,610,493,568 | S$487,560,224,292,479 | - | - |
Oct-25 2021 | S$487,605,765,308,048 | S$478,274,971,487,049 | S$492,909,558,416,162 | S$478,773,568,074,078 | - | - |
Oct-24 2021 | S$478,718,142,243,282 | S$472,103,684,211,690 | S$489,368,624,712,930 | S$487,505,271,024,432 | - | - |
Oct-23 2021 | S$487,704,944,421,530 | S$477,780,360,397,749 | S$488,296,540,704,401 | S$482,007,402,677,124 | - | - |
Oct-22 2021 | S$482,121,711,920,123 | S$474,214,950,472,383 | S$498,241,791,887,886 | S$474,999,716,937,221 | - | - |
Oct-21 2021 | S$475,584,599,248,560 | S$471,732,299,956,863 | S$507,801,686,187,843 | S$503,410,185,002,880 | - | - |
Oct-20 2021 | S$502,963,400,021,238 | S$484,963,244,688,699 | S$559,667,742,910,236 | S$559,667,742,910,236 | - | - |
Oct-19 2021 | S$559,435,409,043,308 | S$553,622,412,696,984 | S$571,361,890,408,038 | S$556,155,133,871,795 | - | - |
Oct-18 2021 | S$555,889,266,761,777 | S$538,226,228,260,754 | S$557,013,821,802,282 | S$540,061,612,043,796 | - | - |
Oct-17 2021 | S$540,117,177,155,676 | S$526,836,073,938,138 | S$543,550,398,256,215 | S$536,711,713,396,398 | - | - |
Oct-16 2021 | S$537,321,398,020,829 | S$533,093,893,391,394 | S$553,528,686,713,157 | S$543,788,638,995,600 | - | - |
Oct-15 2021 | S$544,037,825,995,110 | S$523,313,750,165,507 | S$547,587,608,485,716 | S$541,745,920,344,014 | - | - |
Oct-14 2021 | S$541,679,420,290,958 | S$537,477,443,709,471 | S$632,043,334,915,677 | S$632,043,334,915,677 | S$18,657 | - |
Oct-13 2021 | S$631,686,633,887,502 | S$592,440,526,810,737 | S$674,114,314,792,572 | S$639,425,001,927,906 | - | - |
Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.