Cap Mercado NZ$4.07T
4.41%
Volumen 24h NZ$245.58B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2021 | NZ$565,447,164,282,000 | NZ$560,163,550,139,424 | NZ$605,389,678,817,616 | NZ$592,441,924,979,520 | - | - |
Oct-26 2021 | NZ$592,797,553,763,184 | NZ$590,640,621,832,800 | NZ$606,367,893,390,336 | NZ$601,074,912,936,960 | - | - |
Oct-25 2021 | NZ$601,131,056,897,448 | NZ$589,627,850,105,448 | NZ$607,669,689,094,776 | NZ$590,242,530,887,856 | - | - |
Oct-24 2021 | NZ$590,174,200,710,864 | NZ$582,019,752,116,880 | NZ$603,304,348,545,360 | NZ$601,007,165,345,664 | - | - |
Oct-23 2021 | NZ$601,253,327,078,712 | NZ$589,018,082,731,848 | NZ$601,982,659,921,104 | NZ$594,229,272,946,848 | - | - |
Oct-22 2021 | NZ$594,370,195,882,847 | NZ$584,622,567,360,216 | NZ$614,243,383,194,672 | NZ$585,590,044,629,744 | - | - |
Oct-21 2021 | NZ$586,311,100,341,120 | NZ$581,561,901,481,176 | NZ$626,029,030,070,136 | NZ$620,615,091,317,760 | - | - |
Oct-20 2021 | NZ$620,064,285,016,176 | NZ$597,873,299,656,248 | NZ$689,970,639,691,872 | NZ$689,970,639,691,872 | - | - |
Oct-19 2021 | NZ$689,684,213,416,968 | NZ$682,517,824,325,568 | NZ$704,387,440,609,776 | NZ$685,640,218,408,992 | - | - |
Oct-18 2021 | NZ$685,312,451,618,256 | NZ$663,537,071,264,759 | NZ$686,698,827,678,864 | NZ$665,799,772,552,992 | - | - |
Oct-17 2021 | NZ$665,868,274,438,752 | NZ$649,495,039,784,976 | NZ$670,100,824,534,680 | NZ$661,669,944,200,496 | - | - |
Oct-16 2021 | NZ$662,421,576,746,160 | NZ$657,209,816,535,888 | NZ$682,402,276,881,864 | NZ$670,394,532,931,200 | - | - |
Oct-15 2021 | NZ$670,701,736,116,720 | NZ$645,152,641,965,216 | NZ$675,077,985,644,832 | NZ$667,876,224,680,280 | - | - |
Oct-14 2021 | NZ$667,794,241,959,768 | NZ$662,613,953,285,592 | NZ$779,196,853,184,904 | NZ$779,196,853,184,904 | NZ$23,001 | - |
Oct-13 2021 | NZ$778,757,104,352,304 | NZ$730,373,644,794,024 | NZ$831,062,877,742,944 | NZ$788,297,133,797,712 | - | - |
Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.