Cap Mercado NZ$3.85T
1.02%
Volume 24h NZ$292.52B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Moedas
26.927
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-27 2021 | NZ$573,269,999,328,975 | NZ$567,913,287,566,497 | NZ$613,765,109,619,439 | NZ$600,638,226,502,956 | - | - |
Oct-26 2021 | NZ$600,998,775,331,300 | NZ$598,812,002,730,090 | NZ$614,756,857,571,980 | NZ$609,390,649,917,888 | - | - |
Oct-25 2021 | NZ$609,447,570,617,511 | NZ$597,785,219,532,411 | NZ$616,076,663,328,825 | NZ$598,408,404,285,961 | - | - |
Oct-24 2021 | NZ$598,339,128,776,254 | NZ$590,071,865,209,839 | NZ$611,650,929,269,283 | NZ$609,321,965,053,819 | - | - |
Oct-23 2021 | NZ$609,571,532,379,386 | NZ$597,167,016,163,581 | NZ$610,310,955,378,526 | NZ$602,450,302,029,644 | - | - |
Oct-22 2021 | NZ$602,593,174,602,944 | NZ$592,710,689,819,907 | NZ$622,741,303,016,286 | NZ$593,691,551,921,068 | - | - |
Oct-21 2021 | NZ$594,422,583,276,936 | NZ$589,607,680,312,995 | NZ$634,690,001,680,233 | NZ$629,201,162,296,128 | - | - |
Oct-20 2021 | NZ$628,642,735,712,557 | NZ$606,144,743,033,526 | NZ$699,516,229,169,571 | NZ$699,516,229,169,571 | - | - |
Oct-19 2021 | NZ$699,225,840,251,217 | NZ$691,960,305,769,610 | NZ$714,132,483,303,637 | NZ$695,125,897,476,807 | - | - |
Oct-18 2021 | NZ$694,793,596,105,831 | NZ$672,716,958,235,540 | NZ$696,199,152,369,154 | NZ$675,010,963,490,007 | - | - |
Oct-17 2021 | NZ$675,080,413,084,035 | NZ$658,480,658,390,947 | NZ$679,371,519,563,866 | NZ$670,823,999,885,953 | - | - |
Oct-16 2021 | NZ$671,586,031,099,773 | NZ$666,302,167,352,681 | NZ$691,843,159,752,866 | NZ$679,669,291,350,360 | - | - |
Oct-15 2021 | NZ$679,980,744,623,241 | NZ$654,078,184,468,594 | NZ$684,417,538,584,759 | NZ$677,116,142,868,046 | - | - |
Oct-14 2021 | NZ$677,033,025,934,932 | NZ$671,781,069,125,600 | NZ$789,976,867,369,478 | NZ$789,976,867,369,478 | NZ$23,319 | - |
Oct-13 2021 | NZ$789,531,034,710,136 | NZ$740,478,200,810,564 | NZ$842,560,446,776,653 | NZ$799,203,048,329,148 | - | - |
Análise histórica e de mercado do preço de Cryptonite (CRT) (CRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 22 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68621 NZD.