Cap Mercado CHF2.08T
-1.45%
Volume 24h CHF160.36B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Moedas
26.926
+21
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-27 2021 | CHF310,203,797,562,425 | CHF307,305,211,672,507 | CHF332,116,224,533,163 | CHF325,013,098,610,548 | - | - |
Oct-26 2021 | CHF325,208,196,236,256 | CHF324,024,905,350,470 | CHF332,652,872,153,766 | CHF329,749,147,914,303 | - | - |
Oct-25 2021 | CHF329,779,948,439,717 | CHF323,469,299,706,417 | CHF333,367,036,087,509 | CHF323,806,513,021,889 | - | - |
Oct-24 2021 | CHF323,769,027,149,238 | CHF319,295,504,102,937 | CHF330,972,214,251,588 | CHF329,711,981,647,633 | - | - |
Oct-23 2021 | CHF329,847,025,749,416 | CHF323,134,781,882,527 | CHF330,247,137,080,214 | CHF325,993,636,071,965 | - | - |
Oct-22 2021 | CHF326,070,946,265,865 | CHF320,723,406,166,715 | CHF336,973,358,663,007 | CHF321,254,163,312,600 | - | - |
Oct-21 2021 | CHF321,649,733,816,888 | CHF319,044,327,662,619 | CHF343,438,953,767,973 | CHF340,468,871,916,224 | - | - |
Oct-20 2021 | CHF340,166,700,082,557 | CHF327,992,745,794,462 | CHF378,517,262,370,162 | CHF378,517,262,370,162 | - | - |
Oct-19 2021 | CHF378,360,129,177,515 | CHF374,428,654,671,343 | CHF386,426,306,178,197 | CHF376,141,597,211,950 | - | - |
Oct-18 2021 | CHF375,961,784,650,099 | CHF364,015,830,888,711 | CHF376,722,349,289,938 | CHF365,257,146,747,550 | - | - |
Oct-17 2021 | CHF365,294,726,819,474 | CHF356,312,385,251,927 | CHF367,616,699,933,969 | CHF362,991,526,687,625 | - | - |
Oct-16 2021 | CHF363,403,871,615,259 | CHF360,544,704,726,936 | CHF374,365,265,449,326 | CHF367,777,828,091,880 | - | - |
Oct-15 2021 | CHF367,946,359,478,703 | CHF353,930,149,776,528 | CHF370,347,165,970,366 | CHF366,396,286,486,909 | - | - |
Oct-14 2021 | CHF366,351,310,841,360 | CHF363,509,409,208,978 | CHF427,466,681,548,522 | CHF427,466,681,548,522 | CHF12,618 | - |
Oct-13 2021 | CHF427,225,435,740,844 | CHF400,682,314,044,860 | CHF455,920,335,220,655 | CHF432,459,087,175,953 | - | - |
Análise histórica e de mercado do preço de Cryptonite (CRT) (CRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 22 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91243 CHF.