Cap Mercado £1.85T
2.45%
Volume 24h £144.16B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Moedas
26.936
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-27 2021 | £271,647,182,061,449 | £269,108,874,358,106 | £290,836,015,613,787 | £284,615,768,937,672 | - | - |
Oct-26 2021 | £284,786,617,008,092 | £283,750,402,631,580 | £291,305,960,904,729 | £288,763,153,520,255 | - | - |
Oct-25 2021 | £288,790,125,710,797 | £283,263,855,694,597 | £291,931,358,213,388 | £283,559,155,260,951 | - | - |
Oct-24 2021 | £283,526,328,674,840 | £279,608,839,788,618 | £289,834,199,479,745 | £288,730,606,814,870 | - | - |
Oct-23 2021 | £288,848,865,682,078 | £282,970,916,585,137 | £289,199,245,388,504 | £285,474,431,018,512 | - | - |
Oct-22 2021 | £285,542,131,983,112 | £280,859,261,527,272 | £295,089,434,848,609 | £281,324,048,496,908 | - | - |
Oct-21 2021 | £281,670,451,776,432 | £279,388,883,189,928 | £300,751,392,259,884 | £298,150,475,147,136 | - | - |
Oct-20 2021 | £297,885,861,600,303 | £287,225,062,464,727 | £331,469,661,211,279 | £331,469,661,211,279 | - | - |
Oct-19 2021 | £331,332,058,804,969 | £327,889,244,824,804 | £338,395,654,639,263 | £329,389,278,086,311 | - | - |
Oct-18 2021 | £329,231,815,230,891 | £318,770,677,418,210 | £329,897,845,894,640 | £319,857,704,584,711 | - | - |
Oct-17 2021 | £319,890,613,661,647 | £312,024,727,446,483 | £321,923,978,366,823 | £317,873,688,561,255 | - | - |
Oct-16 2021 | £318,234,781,296,126 | £315,730,993,030,606 | £327,833,734,532,315 | £322,065,079,186,320 | - | - |
Oct-15 2021 | £322,212,663,054,342 | £309,938,590,658,397 | £324,315,062,584,135 | £320,855,255,557,983 | - | - |
Oct-14 2021 | £320,815,870,136,299 | £318,327,201,150,946 | £374,334,938,451,059 | £374,334,938,451,059 | £11,050 | - |
Oct-13 2021 | £374,123,678,162,324 | £350,879,719,614,791 | £399,251,960,422,178 | £378,706,815,684,853 | - | - |
Análise histórica e de mercado do preço de Cryptonite (CRT) (CRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 22 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79902 GBP.