Cap Mercado $2.43T 2.54%
Volume 24h $169.40B -14.66%
BTC % 51.23% 0.56%
ETH % 15.17% -0.19%
Moedas 26.678 +16
Trocas 885
Última atualização 2 Minutos atrás
Cryptonite (CRT) CRT

Preços históricos de Cryptonite (CRT) (CRT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2021 $339,975,447,500,000 $336,798,671,320,000 $363,990,908,380,000 $356,206,063,600,000 - -
Oct-26 2021 $356,419,885,620,000 $355,123,029,000,000 $364,579,060,480,000 $361,396,652,800,000 - -
Oct-25 2021 $361,430,409,390,000 $354,514,099,390,000 $365,361,765,930,000 $354,883,676,580,000 - -
Oct-24 2021 $354,842,593,020,000 $349,939,725,900,000 $362,737,102,300,000 $361,355,919,520,000 - -
Oct-23 2021 $361,503,924,410,000 $354,147,476,390,000 $361,942,436,220,000 $357,280,707,640,000 - -
Oct-22 2021 $357,365,437,640,000 $351,504,670,130,000 $369,314,203,460,000 $352,086,366,420,000 - -
Oct-21 2021 $352,519,901,600,000 $349,664,442,930,000 $376,400,330,730,000 $373,145,196,800,000 - -
Oct-20 2021 $372,814,024,180,000 $359,471,680,890,000 $414,845,261,960,000 $414,845,261,960,000 - -
Oct-19 2021 $414,673,047,990,000 $410,364,252,240,000 $423,513,372,180,000 $412,241,593,560,000 - -
Oct-18 2021 $412,044,523,580,000 $398,952,063,050,000 $412,878,083,020,000 $400,312,513,560,000 - -
Oct-17 2021 $400,353,700,360,000 $390,509,283,180,000 $402,898,523,650,000 $397,829,451,780,000 - -
Oct-16 2021 $398,281,371,300,000 $395,147,797,340,000 $410,294,779,270,000 $403,075,116,000,000 - -
Oct-15 2021 $403,259,822,100,000 $387,898,413,880,000 $405,891,044,760,000 $401,560,981,650,000 - -
Oct-14 2021 $401,511,689,490,000 $398,397,037,810,000 $468,492,576,470,000 $468,492,576,470,000 $13,829 -
Oct-13 2021 $468,228,177,220,000 $439,137,593,070,000 $499,677,054,920,000 $473,964,125,660,000 - -

Análise histórica e de mercado do preço de Cryptonite (CRT) (CRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 22 dias, a partir do dia 28-03-2024.