Cap Mercado $2.45T -1.61%
Volumen 24h $131.23B -72.37%
BTC % 51.39% -0.07%
ETH % 15.01% 0.2%
Monedas 26.701 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Cryptonite (CRT) CRT

Precios Históricos de Cryptonite (CRT) (CRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2021 $339,975,447,500,000 $336,798,671,320,000 $363,990,908,380,000 $356,206,063,600,000 - -
Oct-26 2021 $356,419,885,620,000 $355,123,029,000,000 $364,579,060,480,000 $361,396,652,800,000 - -
Oct-25 2021 $361,430,409,390,000 $354,514,099,390,000 $365,361,765,930,000 $354,883,676,580,000 - -
Oct-24 2021 $354,842,593,020,000 $349,939,725,900,000 $362,737,102,300,000 $361,355,919,520,000 - -
Oct-23 2021 $361,503,924,410,000 $354,147,476,390,000 $361,942,436,220,000 $357,280,707,640,000 - -
Oct-22 2021 $357,365,437,640,000 $351,504,670,130,000 $369,314,203,460,000 $352,086,366,420,000 - -
Oct-21 2021 $352,519,901,600,000 $349,664,442,930,000 $376,400,330,730,000 $373,145,196,800,000 - -
Oct-20 2021 $372,814,024,180,000 $359,471,680,890,000 $414,845,261,960,000 $414,845,261,960,000 - -
Oct-19 2021 $414,673,047,990,000 $410,364,252,240,000 $423,513,372,180,000 $412,241,593,560,000 - -
Oct-18 2021 $412,044,523,580,000 $398,952,063,050,000 $412,878,083,020,000 $400,312,513,560,000 - -
Oct-17 2021 $400,353,700,360,000 $390,509,283,180,000 $402,898,523,650,000 $397,829,451,780,000 - -
Oct-16 2021 $398,281,371,300,000 $395,147,797,340,000 $410,294,779,270,000 $403,075,116,000,000 - -
Oct-15 2021 $403,259,822,100,000 $387,898,413,880,000 $405,891,044,760,000 $401,560,981,650,000 - -
Oct-14 2021 $401,511,689,490,000 $398,397,037,810,000 $468,492,576,470,000 $468,492,576,470,000 $13,829 -
Oct-13 2021 $468,228,177,220,000 $439,137,593,070,000 $499,677,054,920,000 $473,964,125,660,000 - -

Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 22 días, desde el día 29-03-2024.