Cap Mercado CHF2.19T
3.44%
Volumen 24h CHF131.89B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-27 2021 | CHF307,803,570,903,075 | CHF304,927,413,052,988 | CHF329,546,448,720,000 | CHF322,498,283,801,532 | - | - |
Oct-26 2021 | CHF322,691,871,843,779 | CHF321,517,736,765,730 | CHF330,078,943,986,777 | CHF327,197,687,545,536 | - | - |
Oct-25 2021 | CHF327,228,249,749,424 | CHF320,966,430,164,724 | CHF330,787,582,020,044 | CHF321,301,034,265,234 | - | - |
Oct-24 2021 | CHF321,263,838,442,517 | CHF316,824,929,638,083 | CHF328,411,290,309,351 | CHF327,160,808,855,822 | - | - |
Oct-23 2021 | CHF327,294,808,043,081 | CHF320,634,500,699,214 | CHF327,691,823,480,501 | CHF323,471,234,276,026 | - | - |
Oct-22 2021 | CHF323,547,946,276,126 | CHF318,241,783,195,598 | CHF334,366,000,386,580 | CHF318,768,433,565,675 | - | - |
Oct-21 2021 | CHF319,160,943,311,592 | CHF316,575,696,695,534 | CHF340,781,567,433,020 | CHF337,834,466,826,816 | - | - |
Oct-20 2021 | CHF337,534,633,071,846 | CHF325,454,875,727,379 | CHF375,588,454,820,725 | CHF375,588,454,820,725 | - | - |
Oct-19 2021 | CHF375,432,537,458,706 | CHF371,531,483,050,528 | CHF383,436,301,770,606 | CHF373,231,171,561,417 | - | - |
Oct-18 2021 | CHF373,052,750,313,624 | CHF361,199,229,323,578 | CHF373,807,430,023,817 | CHF362,430,940,401,817 | - | - |
Oct-17 2021 | CHF362,468,229,694,933 | CHF353,555,389,712,676 | CHF364,772,236,357,000 | CHF360,182,850,758,058 | - | - |
Oct-16 2021 | CHF360,592,005,133,880 | CHF357,754,961,277,715 | CHF371,468,584,307,679 | CHF364,932,117,772,920 | - | - |
Oct-15 2021 | CHF365,099,345,134,677 | CHF351,191,586,974,535 | CHF367,481,575,194,361 | CHF363,561,265,956,460 | - | - |
Oct-14 2021 | CHF363,516,638,313,561 | CHF360,696,726,122,039 | CHF424,159,123,958,643 | CHF424,159,123,958,643 | CHF12,521 | - |
Oct-13 2021 | CHF423,919,744,809,671 | CHF397,582,002,637,785 | CHF452,392,615,212,920 | CHF429,112,900,448,794 | - | - |
Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90537 CHF.