Cap Mercado €2.28T 4.47%
Volumen 24h €137.17B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 39 Segundos atrás
Cryptonite (CRT) CRT

Precios Históricos de Cryptonite (CRT) (CRT), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-27 2021 €315,718,199,320,874 €312,768,086,121,318 €338,020,157,067,087 €330,790,760,962,140 - -
Oct-26 2021 €330,989,326,781,012 €329,785,000,880,850 €338,566,344,514,751 €335,611,001,622,719 - -
Oct-25 2021 €335,642,349,680,023 €329,219,518,398,523 €339,293,203,930,894 €329,562,726,256,017 - -
Oct-24 2021 €329,524,574,008,023 €324,971,526,457,035 €336,855,810,050,895 €335,573,174,662,248 - -
Oct-23 2021 €335,710,619,403,346 €328,879,053,949,573 €336,117,843,395,703 €331,788,729,149,886 - -
Oct-22 2021 €331,867,413,664,386 €326,424,811,916,224 €342,963,635,043,129 €326,965,004,175,933 - -
Oct-21 2021 €327,367,606,620,840 €324,715,884,926,944 €349,544,167,132,414 €346,521,287,008,320 - -
Oct-20 2021 €346,213,743,554,757 €333,823,376,458,498 €385,246,052,519,154 €385,246,052,519,154 - -
Oct-19 2021 €385,086,126,015,913 €381,084,762,842,676 €393,295,693,074,957 €382,828,155,859,493 - -
Oct-18 2021 €382,645,146,822,566 €370,486,833,351,382 €383,419,231,796,523 €371,750,215,717,494 - -
Oct-17 2021 €371,788,463,839,314 €362,646,445,825,107 €374,151,713,987,572 €369,444,320,395,497 - -
Oct-16 2021 €369,863,995,457,744 €366,954,001,999,790 €381,020,246,769,085 €374,315,706,473,400 - -
Oct-15 2021 €374,487,233,793,165 €360,221,862,049,662 €376,930,718,716,374 €372,909,605,609,272 - -
Oct-14 2021 €372,863,830,444,888 €369,971,409,162,256 €435,065,631,138,865 €435,065,631,138,865 €12,843 -
Oct-13 2021 €434,820,096,775,353 €407,805,125,804,455 €464,025,097,051,458 €440,146,785,294,159 - -

Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 22 días, desde el día 12-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.