Cap Mercato €2.53T
-0.16%
Volume 24o €213.04B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-27 2021 | €313,518,558,175,550 | €310,588,998,717,877 | €335,665,135,889,868 | €328,486,107,730,648 | - | - |
Oct-26 2021 | €328,683,290,121,051 | €327,487,354,883,220 | €336,207,517,993,446 | €333,272,765,279,104 | - | - |
Oct-25 2021 | €333,303,894,931,270 | €326,925,812,175,470 | €336,929,313,305,327 | €327,266,628,868,544 | - | - |
Oct-24 2021 | €327,228,742,431,183 | €322,707,416,430,462 | €334,508,900,999,013 | €333,235,201,862,953 | - | - |
Oct-23 2021 | €333,371,689,012,413 | €326,587,719,777,330 | €333,776,075,833,359 | €329,477,122,971,455 | - | - |
Oct-22 2021 | €329,555,259,282,855 | €324,150,576,700,483 | €340,574,172,146,742 | €324,687,005,385,195 | - | - |
Oct-21 2021 | €325,086,802,857,488 | €322,453,555,981,187 | €347,108,856,992,591 | €344,107,037,585,024 | - | - |
Oct-20 2021 | €343,801,636,818,312 | €331,497,594,683,140 | €382,562,003,674,272 | €382,562,003,674,272 | - | - |
Oct-19 2021 | €382,403,191,395,418 | €378,429,706,130,683 | €390,555,561,556,952 | €380,160,952,749,160 | - | - |
Oct-18 2021 | €379,979,218,755,004 | €367,905,613,503,449 | €380,747,910,599,383 | €369,160,193,754,760 | - | - |
Oct-17 2021 | €369,198,175,397,984 | €360,119,850,762,932 | €371,544,960,539,557 | €366,870,363,842,480 | - | - |
Oct-16 2021 | €367,287,114,985,433 | €364,397,395,751,001 | €378,365,639,547,208 | €371,707,810,472,880 | - | - |
Oct-15 2021 | €371,878,142,744,178 | €357,712,159,311,858 | €374,304,603,656,776 | €370,311,506,057,997 | - | - |
Oct-14 2021 | €370,266,049,813,888 | €367,393,780,327,625 | €432,034,484,169,104 | €432,034,484,169,104 | €12,753 | - |
Oct-13 2021 | €431,790,660,468,739 | €404,963,905,577,292 | €460,792,186,506,125 | €437,080,237,401,138 | - | - |
Analisi storica e di mercato del prezzo di Cryptonite (CRT) (CRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 22 giorni, dal giorno 30-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92218 EUR.