Cap Mercado R44.77T
3.8%
Volumen 24h R2.67T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-27 2021 | R0.0000000062925103646522 | R0.000000006233712303833911 | R0.000000006737005805751075 | R0.000000006592918293474592 | - | - |
Oct-26 2021 | R0.000000006596875865372606 | R0.00000000657287270931288 | R0.000000006747891748287385 | R0.000000006688989455612416 | - | - |
Oct-25 2021 | R0.00000000668961424688488 | R0.000000006561602201661681 | R0.00000000676237862430391 | R0.000000006568442602389778 | - | - |
Oct-24 2021 | R0.000000006567682198281134 | R0.000000006476936403559848 | R0.000000006713799460082057 | R0.000000006688235534738215 | - | - |
Oct-23 2021 | R0.000000006690974915805855 | R0.000000006554816479209121 | R0.000000006699091208113838 | R0.00000000661280857911062 | - | - |
Oct-22 2021 | R0.000000006614376822956221 | R0.000000006505901518128534 | R0.000000006835533183864171 | R0.000000006516667971885182 | - | - |
Oct-21 2021 | R0.000000006524692153141952 | R0.00000000647184126814735 | R0.000000006966688329388967 | R0.000000006906439966916096 | - | - |
Oct-20 2021 | R0.00000000690031038562085 | R0.000000006653360689522361 | R0.000000007678254796944292 | R0.000000007678254796944292 | - | - |
Oct-19 2021 | R0.000000007675067336793473 | R0.000000007595317042719532 | R0.000000007838690421935409 | R0.000000007630064227555843 | - | - |
Oct-18 2021 | R0.000000007626416714475618 | R0.000000007384092028414796 | R0.000000007641844832753935 | R0.000000007409272225978244 | - | - |
Oct-17 2021 | R0.00000000741003454092714 | R0.00000000722782697977933 | R0.000000007457135962651228 | R0.000000007363313930749522 | - | - |
Oct-16 2021 | R0.000000007371678382607736 | R0.000000007313679939582805 | R0.000000007594031186970235 | R0.00000000746040446101152 | - | - |
Oct-15 2021 | R0.000000007463823134498712 | R0.000000007179503130949033 | R0.000000007512523697970307 | R0.000000007432379772284988 | - | - |
Oct-14 2021 | R0.000000007431467437497353 | R0.000000007373819221654704 | R0.000000008671197919961819 | R0.000000008671197919961819 | R255,963 | - |
Oct-13 2021 | R0.000000008666304228275358 | R0.000000008127874751606571 | R0.000000009248382699938904 | R0.000000008772469291885755 | - | - |
Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50872 ZAR.