Cap Mercado R$12.47T
4.34%
Volumen 24h R$752.17B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2021 | R$0.000000001724525457443749 | R$0.0000000017084112602707 | R$0.000000001846343882757549 | R$0.000000001806855257611 | - | - |
Oct-26 2021 | R$0.000000001807939869807449 | R$0.0000000018013615646025 | R$0.000000001849327284284799 | R$0.000000001833184521328 | - | - |
Oct-25 2021 | R$0.000000001833355751630774 | R$0.000000001798272769155775 | R$0.000000001853297557679925 | R$0.00000000180014744945205 | - | - |
Oct-24 2021 | R$0.00000000179993905309395 | R$0.000000001775069259627749 | R$0.000000001839983951416749 | R$0.0000000018329779017652 | - | - |
Oct-23 2021 | R$0.000000001833728656569724 | R$0.000000001796413073988275 | R$0.000000001835953007725949 | R$0.000000001812306389503899 | - | - |
Oct-22 2021 | R$0.000000001812736182428899 | R$0.000000001783007439234424 | R$0.00000000187334629705085 | R$0.000000001785958093665449 | - | - |
Oct-21 2021 | R$0.000000001788157200865999 | R$0.000000001773672886762425 | R$0.000000001909290677627925 | R$0.000000001892779010768 | - | - |
Oct-20 2021 | R$0.00000000189109913765305 | R$0.000000001823420101314525 | R$0.0000000021043025912921 | R$0.0000000021043025912921 | - | - |
Oct-19 2021 | R$0.000000002103429035929275 | R$0.000000002081572669487399 | R$0.00000000214827158038305 | R$0.0000000020910954833331 | - | - |
Oct-18 2021 | R$0.000000002090095845859549 | R$0.000000002023684339821124 | R$0.000000002094324076118949 | R$0.000000002030585225033099 | - | - |
Oct-17 2021 | R$0.0000000020307941450761 | R$0.00000000198085833893055 | R$0.000000002043702761214624 | R$0.000000002017989894154049 | - | - |
Oct-16 2021 | R$0.000000002020282255919249 | R$0.00000000200438720200715 | R$0.000000002081220267847074 | R$0.00000000204459852591 | - | - |
Oct-15 2021 | R$0.00000000204553544760225 | R$0.0000000019676147044063 | R$0.0000000020588823245451 | R$0.000000002036918079419625 | - | - |
Oct-14 2021 | R$0.000000002036668044938024 | R$0.000000002020868974291224 | R$0.000000002376428594144075 | R$0.000000002376428594144075 | R$70,149 | - |
Oct-13 2021 | R$0.00000000237508742894845 | R$0.000000002227525440847574 | R$0.0000000025346118610817 | R$0.00000000240418302741035 | - | - |
Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.