Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2021 AU$0.000000000514726227269475 AU$0.000000000509916556365193 AU$0.000000000551085875196403 AU$0.000000000539299542351036 - -
Oct-26 2021 AU$0.000000000539623271027536 AU$0.00000000053765981713629 AU$0.000000000551976343357324 AU$0.000000000547158146305727 - -
Oct-25 2021 AU$0.000000000547209254120553 AU$0.000000000536737891617453 AU$0.000000000553161367235679 AU$0.000000000537297435178885 - -
Oct-24 2021 AU$0.00000000053723523425821 AU$0.000000000529812244409859 AU$0.000000000549187600253222 AU$0.000000000547096475712475 - -
Oct-23 2021 AU$0.000000000547320556595984 AU$0.000000000536182820729223 AU$0.000000000547984467861442 AU$0.000000000540926564174036 - -
Oct-22 2021 AU$0.000000000541054846241336 AU$0.000000000532181585623521 AU$0.000000000559145397180474 AU$0.000000000533062279623544 - -
Oct-21 2021 AU$0.000000000533718656221416 AU$0.000000000529395463240449 AU$0.000000000569873864728527 AU$0.000000000564945559407168 - -
Oct-20 2021 AU$0.000000000564444160748761 AU$0.000000000544243719584268 AU$0.000000000628079875060059 AU$0.000000000628079875060059 - -
Oct-19 2021 AU$0.000000000627819141387339 AU$0.000000000621295581533882 AU$0.000000000641203480614241 AU$0.000000000624137895065775 - -
Oct-18 2021 AU$0.000000000623839529145355 AU$0.00000000060401741297833 AU$0.00000000062510154647311 AU$0.000000000606077148654975 - -
Oct-17 2021 AU$0.000000000606139505882043 AU$0.000000000591234959827351 AU$0.000000000609992393791336 AU$0.000000000602317768289437 - -
Oct-16 2021 AU$0.000000000603001978961913 AU$0.000000000598257716650733 AU$0.000000000621190398762572 AU$0.00000000061025975637516 - -
Oct-15 2021 AU$0.000000000610539403257621 AU$0.000000000587282077598458 AU$0.000000000614523100677087 AU$0.000000000607967341827916 - -
Oct-14 2021 AU$0.000000000607892713004754 AU$0.000000000603177099214718 AU$0.000000000709302445701344 AU$0.000000000709302445701344 AU$20,938 -
Oct-13 2021 AU$0.000000000708902142592852 AU$0.00000000066485870728391 AU$0.000000000756516057919429 AU$0.000000000717586425890496 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.