Market Cap AR$2,173.46T 3.54%
Volume 24h AR$110.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2021 AR$0.0000002985 AR$0.0000002957 AR$0.0000003196 AR$0.0000003128 - -
Oct-26 2021 AR$0.000000313 AR$0.0000003118 AR$0.0000003201 AR$0.0000003173 - -
Oct-25 2021 AR$0.0000003174 AR$0.0000003113 AR$0.0000003208 AR$0.0000003116 - -
Oct-24 2021 AR$0.0000003116 AR$0.0000003073 AR$0.0000003185 AR$0.0000003173 - -
Oct-23 2021 AR$0.0000003174 AR$0.000000311 AR$0.0000003178 AR$0.0000003137 - -
Oct-22 2021 AR$0.0000003138 AR$0.0000003087 AR$0.0000003243 AR$0.0000003092 - -
Oct-21 2021 AR$0.0000003095 AR$0.000000307 AR$0.0000003305 AR$0.0000003277 - -
Oct-20 2021 AR$0.0000003274 AR$0.0000003157 AR$0.0000003643 AR$0.0000003643 - -
Oct-19 2021 AR$0.0000003641 AR$0.0000003603 AR$0.0000003719 AR$0.000000362 - -
Oct-18 2021 AR$0.0000003618 AR$0.0000003503 AR$0.0000003626 AR$0.0000003515 - -
Oct-17 2021 AR$0.0000003516 AR$0.0000003429 AR$0.0000003538 AR$0.0000003493 - -
Oct-16 2021 AR$0.0000003497 AR$0.000000347 AR$0.0000003603 AR$0.0000003539 - -
Oct-15 2021 AR$0.0000003541 AR$0.0000003406 AR$0.0000003564 AR$0.0000003526 - -
Oct-14 2021 AR$0.0000003526 AR$0.0000003498 AR$0.0000004114 AR$0.0000004114 AR$12,145,476 -
Oct-13 2021 AR$0.0000004112 AR$0.0000003856 AR$0.0000004388 AR$0.0000004162 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.