Market Cap CL$2,332.92T 5.98%
Volume 24h CL$125.05T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2021 CL$0.0000003203 CL$0.0000003173 CL$0.0000003429 CL$0.0000003356 - -
Oct-26 2021 CL$0.0000003358 CL$0.0000003346 CL$0.0000003435 CL$0.0000003405 - -
Oct-25 2021 CL$0.0000003405 CL$0.000000334 CL$0.0000003442 CL$0.0000003344 - -
Oct-24 2021 CL$0.0000003343 CL$0.0000003297 CL$0.0000003418 CL$0.0000003405 - -
Oct-23 2021 CL$0.0000003406 CL$0.0000003337 CL$0.000000341 CL$0.0000003366 - -
Oct-22 2021 CL$0.0000003367 CL$0.0000003312 CL$0.0000003479 CL$0.0000003317 - -
Oct-21 2021 CL$0.0000003321 CL$0.0000003294 CL$0.0000003546 CL$0.0000003516 - -
Oct-20 2021 CL$0.0000003512 CL$0.0000003387 CL$0.0000003909 CL$0.0000003909 - -
Oct-19 2021 CL$0.0000003907 CL$0.0000003866 CL$0.000000399 CL$0.0000003884 - -
Oct-18 2021 CL$0.0000003882 CL$0.0000003759 CL$0.000000389 CL$0.0000003772 - -
Oct-17 2021 CL$0.0000003772 CL$0.0000003679 CL$0.0000003796 CL$0.0000003748 - -
Oct-16 2021 CL$0.0000003752 CL$0.0000003723 CL$0.0000003866 CL$0.0000003798 - -
Oct-15 2021 CL$0.0000003799 CL$0.0000003655 CL$0.0000003824 CL$0.0000003783 - -
Oct-14 2021 CL$0.0000003783 CL$0.0000003754 CL$0.0000004414 CL$0.0000004414 CL$13,031,132 -
Oct-13 2021 CL$0.0000004412 CL$0.0000004137 CL$0.0000004708 CL$0.0000004466 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.