Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 42 Seconds ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2021 MX$0.000000005769383344074999 MX$0.0000000057154734523004 MX$0.000000006176925715208599 MX$0.000000006044816899292 - -
Oct-26 2021 MX$0.000000006048445458971399 MX$0.00000000602643780213 MX$0.000000006186906656345599 MX$0.000000006132901198015999 - -
Oct-25 2021 MX$0.000000006133474047348299 MX$0.000000006016104266648299 MX$0.0000000062001891678321 MX$0.0000000060223759915626 - -
Oct-24 2021 MX$0.0000000060216788035494 MX$0.000000005938477148522999 MX$0.000000006155648626030999 MX$0.0000000061322099542544 - -
Oct-23 2021 MX$0.000000006134721597237699 MX$0.0000000060098826743383 MX$0.000000006142163142653399 MX$0.000000006063053608650799 - -
Oct-22 2021 MX$0.000000006064491476750799 MX$0.000000005965034252106099 MX$0.0000000062672620327162 MX$0.000000005974905638147399 - -
Oct-21 2021 MX$0.000000005982262730151999 MX$0.0000000059338055965221 MX$0.0000000063875136124881 MX$0.000000006332273989696 - -
Oct-20 2021 MX$0.000000006326653990334599 MX$0.000000006100234424703299 MX$0.0000000070399240954612 MX$0.0000000070399240954612 - -
Oct-19 2021 MX$0.000000007037001624390299 MX$0.000000006963881360512799 MX$0.0000000071870219258946 MX$0.000000006995739842713199 - -
Oct-18 2021 MX$0.000000006992395565152599 MX$0.000000006770216509958499 MX$0.0000000070065410688494 MX$0.0000000067933033551132 - -
Oct-17 2021 MX$0.0000000067940022951092 MX$0.000000006626942535564599 MX$0.0000000068371879463405 MX$0.000000006751165796706601 - -
Oct-16 2021 MX$0.000000006758834870961 MX$0.000000006705658120859799 MX$0.0000000069627024042119 MX$0.000000006840184718519999 - -
Oct-15 2021 MX$0.000000006843319181037 MX$0.000000006582636083543599 MX$0.000000006887971029577199 MX$0.000000006814489858600499 - -
Oct-14 2021 MX$0.0000000068136533706453 MX$0.0000000067607977316357 MX$0.0000000079503190226959 MX$0.0000000079503190226959 MX$234,683 -
Oct-13 2021 MX$0.000000007945832167423401 MX$0.000000007452164954397899 MX$0.000000008479519621992399 MX$0.000000008043171212450199 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.