Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2021 CN¥0.00000000246050430619175 CN¥0.000000002437513023944236 CN¥0.000000002634311401218574 CN¥0.00000000257797014409228 - -
Oct-26 2021 CN¥0.000000002579517638197626 CN¥0.0000000025701318977817 CN¥0.000000002638568034411904 CN¥0.00000000261553599530944 - -
Oct-25 2021 CN¥0.000000002615780301878247 CN¥0.000000002565724891515247 CN¥0.000000002644232708565189 CN¥0.000000002568399632512434 - -
Oct-24 2021 CN¥0.000000002568102298463646 CN¥0.00000000253261877825607 CN¥0.00000000262523723047579 CN¥0.000000002615241196342096 - -
Oct-23 2021 CN¥0.000000002616312352132493 CN¥0.000000002563071530877347 CN¥0.000000002619485993655006 CN¥0.000000002585747665402972 - -
Oct-22 2021 CN¥0.000000002586360881831972 CN¥0.000000002543944749131849 CN¥0.000000002672837684701058 CN¥0.000000002548154659691466 - -
Oct-21 2021 CN¥0.00000000255129228384968 CN¥0.000000002530626472817289 CN¥0.000000002724122113592229 CN¥0.00000000270056373280064 - -
Oct-20 2021 CN¥0.000000002698166937197914 CN¥0.000000002601604396105197 CN¥0.000000003002359614383108 CN¥0.000000003002359614383108 - -
Oct-19 2021 CN¥0.000000003001113250218027 CN¥0.000000002969929202736552 CN¥0.000000003065093328478314 CN¥0.000000002983516085071788 - -
Oct-18 2021 CN¥0.000000002982089830505534 CN¥0.000000002887335765911765 CN¥0.000000002988122550240646 CN¥0.000000002897181754387788 - -
Oct-17 2021 CN¥0.000000002897479835615428 CN¥0.000000002826232835158614 CN¥0.000000002915897485212145 CN¥0.000000002879211091367394 - -
Oct-16 2021 CN¥0.00000000288248176850949 CN¥0.000000002859803153688782 CN¥0.000000002969426406010771 CN¥0.0000000029171755370268 - -
Oct-15 2021 CN¥0.00000000291851231048433 CN¥0.000000002807337190773724 CN¥0.000000002937555258241548 CN¥0.000000002906217292495545 - -
Oct-14 2021 CN¥0.000000002905860550345977 CN¥0.000000002883318881742313 CN¥0.000000003390621323686331 CN¥0.000000003390621323686331 CN¥100,087 -
Oct-13 2021 CN¥0.000000003388707786994306 CN¥0.000000003178170502325511 CN¥0.000000003616312749572516 CN¥0.000000003430220566639118 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.