Market Cap RM11.77T 6.44%
Volume 24h RM659.60B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 31 Seconds ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2021 RM0.00000000161148362115 RM0.0000000015964257020568 RM0.0000000017253169057212 RM0.000000001688416741464 - -
Oct-26 2021 RM0.0000000016894302578388 RM0.00000000168328315746 RM0.0000000017281047466752 RM0.000000001713020134272 - -
Oct-25 2021 RM0.0000000017131801405086 RM0.0000000016803968311086 RM0.0000000017318147705082 RM0.0000000016821486269892 - -
Oct-24 2021 RM0.0000000016819538909148 RM0.000000001658714300766 RM0.000000001719373864902 RM0.0000000017128270585248 - -
Oct-23 2021 RM0.0000000017135286017034 RM0.0000000016786590380886 RM0.0000000017156071476828 RM0.0000000016935105542136 - -
Oct-22 2021 RM0.0000000016939121744136 RM0.0000000016661321364162 RM0.0000000017505493244004 RM0.0000000016688893768308 - -
Oct-21 2021 RM0.000000001670944333584 RM0.0000000016574094594882 RM0.0000000017841375676602 RM0.000000001768708232832 - -
Oct-20 2021 RM0.0000000017671384746132 RM0.0000000017038957674186 RM0.0000000019663665416904 RM0.0000000019663665416904 - -
Oct-19 2021 RM0.000000001965550247472599 RM0.0000000019451265556176 RM0.0000000020074533841332 RM0.0000000019540251534744 - -
Oct-18 2021 RM0.0000000019530910417692 RM0.000000001891032778857 RM0.0000000019570421135148 RM0.0000000018974813142744 - -
Oct-17 2021 RM0.0000000018976765397064 RM0.0000000018510140022732 RM0.000000001909739002101 RM0.0000000018857116014372 - -
Oct-16 2021 RM0.000000001887853699962 RM0.0000000018730005593916 RM0.0000000019447972537398 RM0.00000000191057604984 - -
Oct-15 2021 RM0.000000001911451556754 RM0.0000000018386384817912 RM0.000000001923923552162399 RM0.000000001903399053021 - -
Oct-14 2021 RM0.0000000019031654081826 RM0.0000000018884019592194 RM0.0000000022206548124678 RM0.0000000022206548124678 RM65,551 -
Oct-13 2021 RM0.0000000022194015600228 RM0.0000000020815121911518 RM0.0000000023684692403208 RM0.0000000022465899556284 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.