Market Cap HK$19.15T 4.3%
Volume 24h HK$1.15T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2021 HK$0.000000002655990188504249 HK$0.000000002631172259953236 HK$0.000000002843606173537074 HK$0.00000000278278863066228 - -
Oct-26 2021 HK$0.000000002784459072429125 HK$0.0000000027743276394567 HK$0.000000002848200994187903 HK$0.00000000282333907066944 - -
Oct-25 2021 HK$0.000000002823602787277496 HK$0.000000002769570498664496 HK$0.000000002854315723974938 HK$0.000000002772457746545934 - -
Oct-24 2021 HK$0.000000002772136789450146 HK$0.00000000273383412064857 HK$0.000000002833811064298289 HK$0.000000002823020850066096 - -
Oct-23 2021 HK$0.000000002824177108668242 HK$0.000000002766706329801597 HK$0.000000002827602894481505 HK$0.000000002791184072295971 - -
Oct-22 2021 HK$0.000000002791846008474971 HK$0.000000002746059934456598 HK$0.000000002885193351690558 HK$0.000000002750604320382966 - -
Oct-21 2021 HK$0.00000000275399122726968 HK$0.000000002731683527502039 HK$0.000000002940552303761979 HK$0.00000000291512222096064 - -
Oct-20 2021 HK$0.000000002912535001101413 HK$0.000000002808300612616946 HK$0.000000003240895640010108 HK$0.000000003240895640010108 - -
Oct-19 2021 HK$0.000000003239550252812277 HK$0.000000003205888647774552 HK$0.000000003308613517481814 HK$0.000000003220555001368788 - -
Oct-18 2021 HK$0.000000003219015431564033 HK$0.000000003116733202165514 HK$0.000000003225527447977146 HK$0.000000003127361449684788 - -
Oct-17 2021 HK$0.000000003127683213322428 HK$0.000000003050775672987114 HK$0.000000003147564136310895 HK$0.000000003107963026140894 - -
Oct-16 2021 HK$0.000000003111493557006989 HK$0.000000003087013137159282 HK$0.000000003205345904091021 HK$0.0000000031489437287268 - -
Oct-15 2021 HK$0.00000000315038670819183 HK$0.000000003030378778754724 HK$0.000000003170942608978548 HK$0.000000003137114856944295 - -
Oct-14 2021 HK$0.000000003136729771802727 HK$0.000000003112397178483063 HK$0.000000003660004555156581 HK$0.000000003660004555156581 HK$108,039 -
Oct-13 2021 HK$0.000000003657938988895806 HK$0.000000003430674618340761 HK$0.000000003903627056151516 HK$0.000000003702749938893617 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.