Market Cap Rp39,276.19T 5.49%
Volume 24h Rp2,305.75T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Cryptonite (CRT) CRT

Cryptonite (CRT) (CRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2021 Rp0.0000054289 Rp0.0000053782 Rp0.0000058124 Rp0.0000056881 - -
Oct-26 2021 Rp0.0000056915 Rp0.0000056708 Rp0.0000058218 Rp0.000005771 - -
Oct-25 2021 Rp0.0000057715 Rp0.0000056611 Rp0.0000058343 Rp0.000005667 - -
Oct-24 2021 Rp0.0000056663 Rp0.000005588 Rp0.0000057924 Rp0.0000057703 - -
Oct-23 2021 Rp0.0000057727 Rp0.0000056552 Rp0.0000057797 Rp0.0000057053 - -
Oct-22 2021 Rp0.0000057066 Rp0.000005613 Rp0.0000058974 Rp0.0000056223 - -
Oct-21 2021 Rp0.0000056292 Rp0.0000055836 Rp0.0000060106 Rp0.0000059586 - -
Oct-20 2021 Rp0.0000059533 Rp0.0000057402 Rp0.0000066245 Rp0.0000066245 - -
Oct-19 2021 Rp0.0000066217 Rp0.0000065529 Rp0.0000067629 Rp0.0000065829 - -
Oct-18 2021 Rp0.0000065798 Rp0.0000063707 Rp0.0000065931 Rp0.0000063924 - -
Oct-17 2021 Rp0.0000063931 Rp0.0000062359 Rp0.0000064337 Rp0.0000063528 - -
Oct-16 2021 Rp0.00000636 Rp0.0000063099 Rp0.0000065518 Rp0.0000064365 - -
Oct-15 2021 Rp0.0000064395 Rp0.0000061942 Rp0.0000064815 Rp0.0000064124 - -
Oct-14 2021 Rp0.0000064116 Rp0.0000063618 Rp0.0000074812 Rp0.0000074812 Rp220,835,943 -
Oct-13 2021 Rp0.0000074769 Rp0.0000070124 Rp0.0000079791 Rp0.0000075685 - -

Historical and market price analysis of Cryptonite (CRT) (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.