時価総額 MX$45.51T
-0.48%
ボリューム24h MX$4.02T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
硬貨
27.233
+26
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-27 2021 | MX$0.0000000056461898409189 | MX$0.000000005593431085760885 | MX$0.000000006045029969648023 | MX$0.000000005915742070085904 | - | - |
Oct-26 2021 | MX$0.000000005919293149218136 | MX$0.00000000589775542134156 | MX$0.000000006054797787990067 | MX$0.000000006001945506907392 | - | - |
Oct-25 2021 | MX$0.000000006002506124201739 | MX$0.000000005887642537593339 | MX$0.000000006067796678329706 | MX$0.000000005893780342517071 | - | - |
Oct-24 2021 | MX$0.000000005893098041542673 | MX$0.000000005811672989445876 | MX$0.000000006024207209641571 | MX$0.000000006001269023257133 | - | - |
Oct-23 2021 | MX$0.000000006003727035188492 | MX$0.00000000588155379479362 | MX$0.00000000601100968146472 | MX$0.000000005933589371430371 | - | - |
Oct-22 2021 | MX$0.000000005934996536767569 | MX$0.000000005837663019837794 | MX$0.000000006133437337950435 | MX$0.000000005847323622411449 | - | - |
Oct-21 2021 | MX$0.000000005854523618608224 | MX$0.000000005807101188981985 | MX$0.000000006251121188644777 | MX$0.000000006197061096183552 | - | - |
Oct-20 2021 | MX$0.000000006191561100532735 | MX$0.000000005969976266415999 | MX$0.000000006889600766337375 | MX$0.000000006889600766337375 | - | - |
Oct-19 2021 | MX$0.000000006886740698720643 | MX$0.000000006815181770071113 | MX$0.000000007033557620351455 | MX$0.000000006846359978870798 | - | - |
Oct-18 2021 | MX$0.000000006843087111588151 | MX$0.000000006625652240391703 | MX$0.000000006856930566686273 | MX$0.000000006648246112699599 | - | - |
Oct-17 2021 | MX$0.000000006648930128246751 | MX$0.000000006485437591711495 | MX$0.000000006691193637310686 | MX$0.000000006607008316559599 | - | - |
Oct-16 2021 | MX$0.000000006614513633256732 | MX$0.000000006562472365015678 | MX$0.000000006814027987995623 | MX$0.00000000669412641948624 | - | - |
Oct-15 2021 | MX$0.000000006697193951900844 | MX$0.000000006442077214290043 | MX$0.000000006740892350597966 | MX$0.000000006668980221289806 | - | - |
Oct-14 2021 | MX$0.000000006668161594841703 | MX$0.000000006616434581014869 | MX$0.000000007780556052686231 | MX$0.000000007780556052686231 | MX$229,672 | - |
Oct-13 2021 | MX$0.000000007776165005125961 | MX$0.000000007293039056173055 | MX$0.00000000829845664437159 | MX$0.000000007871425571876043 | - | - |
Cryptonite (CRT)(CRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.60764 MXN.