Market Cap NZ$4.11T 1.06%
Volume 24h NZ$178.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-12 2022 NZ$0.00102809 NZ$0.00098014 NZ$0.00103056 NZ$0.0009931 NZ$454 -
Jan-11 2022 NZ$0.0009931 NZ$0.00091625 NZ$0.00100157 NZ$0.00092551 NZ$3,446 -
Jan-10 2022 NZ$0.00092551 NZ$0.00092201 NZ$0.00115385 NZ$0.00114017 NZ$3,130 -
Jan-09 2022 NZ$0.00114017 NZ$0.0011199 NZ$0.00115864 NZ$0.00113309 NZ$466 -
Jan-08 2022 NZ$0.00113309 NZ$0.00108764 NZ$0.00119872 NZ$0.00117167 NZ$1,166 -
Jan-07 2022 NZ$0.00117167 NZ$0.00117167 NZ$0.00130303 NZ$0.00129712 NZ$1,492 -
Jan-06 2022 NZ$0.00129712 NZ$0.00129578 NZ$0.00135378 NZ$0.00135216 NZ$1,344 -
Jan-05 2022 NZ$0.00135216 NZ$0.00131422 NZ$0.00148747 NZ$0.00147243 NZ$1,844 -
Jan-04 2022 NZ$0.00147243 NZ$0.00147243 NZ$0.0015814 NZ$0.00157632 NZ$7,284 -
Jan-03 2022 NZ$0.00157632 NZ$0.00157631 NZ$0.00202578 NZ$0.00202578 NZ$53,238 -
Jan-02 2022 NZ$0.00202578 NZ$0.00202578 NZ$0.00600573 NZ$0.00600095 NZ$225,552 -
Jan-01 2022 NZ$0.00600095 NZ$0.0000579 NZ$0.00600095 NZ$0.00005798 NZ$331,046 -
Dec-31 2021 NZ$0.00005798 NZ$0.000002032 NZ$0.0000638 NZ$0.0000025003 NZ$328,643 -
Dec-30 2021 NZ$0.0000025038 NZ$0.0000002283 NZ$0.0000025599 NZ$0.0000002708 NZ$490,173 -
Dec-29 2021 NZ$0.0000002709 NZ$0.000000009637586850581035 NZ$0.0000002893 NZ$0.0000000152 NZ$685,714 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.