Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-12 2022 CA$0.00084494 CA$0.00080554 CA$0.00084697 CA$0.00081619 CA$373 -
Jan-11 2022 CA$0.00081619 CA$0.00075303 CA$0.00082315 CA$0.00076064 CA$2,832 -
Jan-10 2022 CA$0.00076064 CA$0.00075776 CA$0.00094831 CA$0.00093706 CA$2,573 -
Jan-09 2022 CA$0.00093706 CA$0.0009204 CA$0.00095224 CA$0.00093124 CA$383 -
Jan-08 2022 CA$0.00093124 CA$0.00089389 CA$0.00098518 CA$0.00096295 CA$958 -
Jan-07 2022 CA$0.00096295 CA$0.00096295 CA$0.00107091 CA$0.00106605 CA$1,226 -
Jan-06 2022 CA$0.00106605 CA$0.00106495 CA$0.00111262 CA$0.00111129 CA$1,105 -
Jan-05 2022 CA$0.00111129 CA$0.0010801 CA$0.00122249 CA$0.00121013 CA$1,515 -
Jan-04 2022 CA$0.00121013 CA$0.00121013 CA$0.00129969 CA$0.00129551 CA$5,986 -
Jan-03 2022 CA$0.00129551 CA$0.00129551 CA$0.00166491 CA$0.00166491 CA$43,754 -
Jan-02 2022 CA$0.00166491 CA$0.00166491 CA$0.00493588 CA$0.00493195 CA$185,373 -
Jan-01 2022 CA$0.00493195 CA$0.00004759 CA$0.00493195 CA$0.00004765 CA$272,074 -
Dec-31 2021 CA$0.00004765 CA$0.00000167 CA$0.00005243 CA$0.0000020549 CA$270,099 -
Dec-30 2021 CA$0.0000020578 CA$0.0000001876 CA$0.0000021039 CA$0.0000002226 CA$402,854 -
Dec-29 2021 CA$0.0000002226 CA$0.000000007920760611953172 CA$0.0000002377 CA$0.0000000125 CA$563,562 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.