Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-12 2022 AU$0.00093571 AU$0.00089207 AU$0.00093796 AU$0.00090387 AU$414 -
Jan-11 2022 AU$0.00090387 AU$0.00083392 AU$0.00091157 AU$0.00084235 AU$3,137 -
Jan-10 2022 AU$0.00084235 AU$0.00083916 AU$0.00105017 AU$0.00103772 AU$2,849 -
Jan-09 2022 AU$0.00103772 AU$0.00101928 AU$0.00105453 AU$0.00103127 AU$424 -
Jan-08 2022 AU$0.00103127 AU$0.00098991 AU$0.00109101 AU$0.00106639 AU$1,061 -
Jan-07 2022 AU$0.00106639 AU$0.00106639 AU$0.00118595 AU$0.00118057 AU$1,358 -
Jan-06 2022 AU$0.00118057 AU$0.00117935 AU$0.00123214 AU$0.00123066 AU$1,223 -
Jan-05 2022 AU$0.00123066 AU$0.00119613 AU$0.00135382 AU$0.00134013 AU$1,678 -
Jan-04 2022 AU$0.00134013 AU$0.00134013 AU$0.00143931 AU$0.00143468 AU$6,629 -
Jan-03 2022 AU$0.00143468 AU$0.00143467 AU$0.00184375 AU$0.00184375 AU$48,454 -
Jan-02 2022 AU$0.00184375 AU$0.00184375 AU$0.00546609 AU$0.00546174 AU$205,286 -
Jan-01 2022 AU$0.00546174 AU$0.0000527 AU$0.00546174 AU$0.00005277 AU$301,301 -
Dec-31 2021 AU$0.00005277 AU$0.0000018494 AU$0.00005807 AU$0.0000022757 AU$299,113 -
Dec-30 2021 AU$0.0000022788 AU$0.0000002077 AU$0.0000023299 AU$0.0000002465 AU$446,129 -
Dec-29 2021 AU$0.0000002465 AU$0.00000000877161304473044 AU$0.0000002633 AU$0.0000000138 AU$624,100 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.