Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-12 2022 CL$0.582366 CL$0.555206 CL$0.583764 CL$0.562548 CL$257,394 -
Jan-11 2022 CL$0.562548 CL$0.519017 CL$0.567346 CL$0.524262 CL$1,952,225 -
Jan-10 2022 CL$0.524262 CL$0.522277 CL$0.653607 CL$0.645853 CL$1,773,200 -
Jan-09 2022 CL$0.645853 CL$0.634376 CL$0.656317 CL$0.641843 CL$264,009 -
Jan-08 2022 CL$0.641843 CL$0.616101 CL$0.67902 CL$0.663701 CL$660,513 -
Jan-07 2022 CL$0.663701 CL$0.663701 CL$0.738111 CL$0.734761 CL$844,937 -
Jan-06 2022 CL$0.734761 CL$0.734003 CL$0.766857 CL$0.76594 CL$761,281 -
Jan-05 2022 CL$0.76594 CL$0.744446 CL$0.842586 CL$0.834067 CL$1,044,381 -
Jan-04 2022 CL$0.834067 CL$0.834067 CL$0.895793 CL$0.892912 CL$4,125,801 -
Jan-03 2022 CL$0.892912 CL$0.892909 CL$1.1475 CL$1.1475 CL$30,156,858 -
Jan-02 2022 CL$1.1475 CL$1.1475 CL$3.4019 CL$3.3992 CL$127,764,933 -
Jan-01 2022 CL$3.3992 CL$0.032802 CL$3.3992 CL$0.032844 CL$187,522,436 -
Dec-31 2021 CL$0.032844 CL$0.00115104 CL$0.036143 CL$0.00141635 CL$186,161,156 -
Dec-30 2021 CL$0.00141833 CL$0.00012932 CL$0.00145008 CL$0.00015342 CL$277,660,373 -
Dec-29 2021 CL$0.00015346 CL$0.0000054592 CL$0.00016389 CL$0.0000086157 CL$388,424,942 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.