Market Cap AR$2,172.04T 1.06%
Volume 24h AR$94.41T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-12 2022 AR$0.542785 AR$0.517471 AR$0.544089 AR$0.524315 AR$239,901 -
Jan-11 2022 AR$0.524315 AR$0.483742 AR$0.528786 AR$0.488631 AR$1,819,542 -
Jan-10 2022 AR$0.488631 AR$0.486781 AR$0.609185 AR$0.601958 AR$1,652,685 -
Jan-09 2022 AR$0.601958 AR$0.59126 AR$0.611711 AR$0.598221 AR$246,066 -
Jan-08 2022 AR$0.598221 AR$0.574227 AR$0.632871 AR$0.618593 AR$615,622 -
Jan-07 2022 AR$0.618593 AR$0.618593 AR$0.687945 AR$0.684823 AR$787,511 -
Jan-06 2022 AR$0.684823 AR$0.684116 AR$0.714738 AR$0.713883 AR$709,541 -
Jan-05 2022 AR$0.713883 AR$0.69385 AR$0.78532 AR$0.77738 AR$973,400 -
Jan-04 2022 AR$0.77738 AR$0.77738 AR$0.834911 AR$0.832225 AR$3,845,393 -
Jan-03 2022 AR$0.832225 AR$0.832223 AR$1.0695 AR$1.0695 AR$28,107,258 -
Jan-02 2022 AR$1.0695 AR$1.0695 AR$3.1707 AR$3.1682 AR$119,081,437 -
Jan-01 2022 AR$3.1682 AR$0.030573 AR$3.1682 AR$0.030612 AR$174,777,544 -
Dec-31 2021 AR$0.030612 AR$0.00107281 AR$0.033686 AR$0.00132008 AR$173,508,783 -
Dec-30 2021 AR$0.00132193 AR$0.00012053 AR$0.00135152 AR$0.00014299 AR$258,789,290 -
Dec-29 2021 AR$0.00014303 AR$0.0000050882 AR$0.00015275 AR$0.0000080301 AR$362,025,787 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.