Market Cap CHF2.24T 2.69%
Volume 24h CHF102.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2022 CHF0.00055926 CHF0.00053318 CHF0.00056061 CHF0.00054023 CHF247 -
Jan-11 2022 CHF0.00054023 CHF0.00049843 CHF0.00054484 CHF0.00050346 CHF1,875 -
Jan-10 2022 CHF0.00050346 CHF0.00050156 CHF0.00062768 CHF0.00062023 CHF1,703 -
Jan-09 2022 CHF0.00062023 CHF0.00060921 CHF0.00063028 CHF0.00061638 CHF254 -
Jan-08 2022 CHF0.00061638 CHF0.00059166 CHF0.00065208 CHF0.00063737 CHF634 -
Jan-07 2022 CHF0.00063737 CHF0.00063737 CHF0.00070883 CHF0.00070561 CHF811 -
Jan-06 2022 CHF0.00070561 CHF0.00070489 CHF0.00073644 CHF0.00073556 CHF731 -
Jan-05 2022 CHF0.00073556 CHF0.00071491 CHF0.00080916 CHF0.00080098 CHF1,003 -
Jan-04 2022 CHF0.00080098 CHF0.00080098 CHF0.00086026 CHF0.00085749 CHF3,962 -
Jan-03 2022 CHF0.00085749 CHF0.00085749 CHF0.00110199 CHF0.00110199 CHF28,961 -
Jan-02 2022 CHF0.00110199 CHF0.00110199 CHF0.00326703 CHF0.00326443 CHF122,697 -
Jan-01 2022 CHF0.00326443 CHF0.0000315 CHF0.00326443 CHF0.00003154 CHF180,085 -
Dec-31 2021 CHF0.00003154 CHF0.0000011053 CHF0.0000347 CHF0.0000013601 CHF178,777 -
Dec-30 2021 CHF0.000001362 CHF0.0000001241 CHF0.0000013925 CHF0.0000001473 CHF266,647 -
Dec-29 2021 CHF0.0000001473 CHF0.000000005242713298001349 CHF0.0000001573 CHF0.000000008273994731227726 CHF373,019 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.