Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-12 2022 CN¥0.00447291 CN¥0.00426431 CN¥0.00448365 CN¥0.0043207 CN¥1,977 -
Jan-11 2022 CN¥0.0043207 CN¥0.00398635 CN¥0.00435755 CN¥0.00402664 CN¥14,994 -
Jan-10 2022 CN¥0.00402664 CN¥0.0040114 CN¥0.00502008 CN¥0.00496054 CN¥13,619 -
Jan-09 2022 CN¥0.00496054 CN¥0.00487238 CN¥0.0050409 CN¥0.00492974 CN¥2,028 -
Jan-08 2022 CN¥0.00492974 CN¥0.00473201 CN¥0.00521528 CN¥0.00509762 CN¥5,073 -
Jan-07 2022 CN¥0.00509762 CN¥0.00509762 CN¥0.00566913 CN¥0.0056434 CN¥6,490 -
Jan-06 2022 CN¥0.0056434 CN¥0.00563757 CN¥0.00588991 CN¥0.00588287 CN¥5,847 -
Jan-05 2022 CN¥0.00588287 CN¥0.00571779 CN¥0.00647156 CN¥0.00640613 CN¥8,021 -
Jan-04 2022 CN¥0.00640613 CN¥0.00640613 CN¥0.00688022 CN¥0.00685809 CN¥31,689 -
Jan-03 2022 CN¥0.00685809 CN¥0.00685807 CN¥0.00881356 CN¥0.00881356 CN¥231,622 -
Jan-02 2022 CN¥0.00881356 CN¥0.00881356 CN¥0.026129 CN¥0.026108 CN¥981,310 -
Jan-01 2022 CN¥0.026108 CN¥0.00025194 CN¥0.026108 CN¥0.00025226 CN¥1,440,283 -
Dec-31 2021 CN¥0.00025226 CN¥0.0000088407 CN¥0.0002776 CN¥0.00001087 CN¥1,429,828 -
Dec-30 2021 CN¥0.00001089 CN¥0.0000009932 CN¥0.00001113 CN¥0.0000011783 CN¥2,132,596 -
Dec-29 2021 CN¥0.0000011786 CN¥0.0000000419 CN¥0.0000012588 CN¥0.0000000661 CN¥2,983,333 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.