Market Cap HK$19.32T 2.17%
Volume 24h HK$875.89B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-12 2022 HK$0.00482828 HK$0.0046031 HK$0.00483988 HK$0.00466398 HK$2,134 -
Jan-11 2022 HK$0.00466398 HK$0.00430307 HK$0.00470375 HK$0.00434656 HK$16,186 -
Jan-10 2022 HK$0.00434656 HK$0.0043301 HK$0.00541893 HK$0.00535465 HK$14,701 -
Jan-09 2022 HK$0.00535465 HK$0.00525949 HK$0.0054414 HK$0.0053214 HK$2,189 -
Jan-08 2022 HK$0.0053214 HK$0.00510797 HK$0.00562963 HK$0.00550262 HK$5,476 -
Jan-07 2022 HK$0.00550262 HK$0.00550262 HK$0.00611954 HK$0.00609176 HK$7,005 -
Jan-06 2022 HK$0.00609176 HK$0.00608548 HK$0.00635786 HK$0.00635026 HK$6,312 -
Jan-05 2022 HK$0.00635026 HK$0.00617206 HK$0.00698572 HK$0.00691509 HK$8,659 -
Jan-04 2022 HK$0.00691509 HK$0.00691509 HK$0.00742685 HK$0.00740296 HK$34,206 -
Jan-03 2022 HK$0.00740296 HK$0.00740294 HK$0.00951379 HK$0.00951379 HK$250,025 -
Jan-02 2022 HK$0.00951379 HK$0.00951379 HK$0.028205 HK$0.028182 HK$1,059,275 -
Jan-01 2022 HK$0.028182 HK$0.00027196 HK$0.028182 HK$0.00027231 HK$1,554,713 -
Dec-31 2021 HK$0.00027231 HK$0.0000095431 HK$0.00029965 HK$0.00001174 HK$1,543,427 -
Dec-30 2021 HK$0.00001175 HK$0.0000010722 HK$0.00001202 HK$0.000001272 HK$2,302,029 -
Dec-29 2021 HK$0.0000012723 HK$0.0000000452 HK$0.0000013588 HK$0.0000000714 HK$3,220,357 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.