Market Cap Bs.90.28T 1.02%
Volume 24h Bs.4.00T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2022 Bs.0.022535 Bs.0.021484 Bs.0.02259 Bs.0.021769 Bs.9,960 -
Jan-11 2022 Bs.0.021769 Bs.0.020084 Bs.0.021954 Bs.0.020287 Bs.75,546 -
Jan-10 2022 Bs.0.020287 Bs.0.02021 Bs.0.025292 Bs.0.024992 Bs.68,618 -
Jan-09 2022 Bs.0.024992 Bs.0.024548 Bs.0.025397 Bs.0.024837 Bs.10,216 -
Jan-08 2022 Bs.0.024837 Bs.0.023841 Bs.0.026276 Bs.0.025683 Bs.25,560 -
Jan-07 2022 Bs.0.025683 Bs.0.025683 Bs.0.028562 Bs.0.028433 Bs.32,697 -
Jan-06 2022 Bs.0.028433 Bs.0.028403 Bs.0.029675 Bs.0.029639 Bs.29,460 -
Jan-05 2022 Bs.0.029639 Bs.0.028808 Bs.0.032605 Bs.0.032276 Bs.40,415 -
Jan-04 2022 Bs.0.032276 Bs.0.032276 Bs.0.034664 Bs.0.034553 Bs.159,657 -
Jan-03 2022 Bs.0.034553 Bs.0.034553 Bs.0.044405 Bs.0.044405 Bs.1,166,988 -
Jan-02 2022 Bs.0.044405 Bs.0.044405 Bs.0.131646 Bs.0.131542 Bs.4,944,155 -
Jan-01 2022 Bs.0.131542 Bs.0.00126937 Bs.0.131542 Bs.0.00127101 Bs.7,256,608 -
Dec-31 2021 Bs.0.00127101 Bs.0.00004454 Bs.0.00139864 Bs.0.0000548 Bs.7,203,930 -
Dec-30 2021 Bs.0.00005488 Bs.0.0000050045 Bs.0.00005611 Bs.0.000005937 Bs.10,744,701 -
Dec-29 2021 Bs.0.0000059385 Bs.0.0000002112 Bs.0.0000063423 Bs.0.0000003334 Bs.15,030,989 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.