Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-12 2022 RM0.00292949 RM0.00279286 RM0.00293652 RM0.0028298 RM1,295 -
Jan-11 2022 RM0.0028298 RM0.00261082 RM0.00285393 RM0.00263721 RM9,820 -
Jan-10 2022 RM0.00263721 RM0.00262723 RM0.00328785 RM0.00324885 RM8,920 -
Jan-09 2022 RM0.00324885 RM0.00319112 RM0.00330149 RM0.00322868 RM1,328 -
Jan-08 2022 RM0.00322868 RM0.00309919 RM0.00341569 RM0.00333863 RM3,323 -
Jan-07 2022 RM0.00333863 RM0.00333863 RM0.00371294 RM0.00369609 RM4,250 -
Jan-06 2022 RM0.00369609 RM0.00369227 RM0.00385754 RM0.00385293 RM3,829 -
Jan-05 2022 RM0.00385293 RM0.00374481 RM0.00423848 RM0.00419563 RM5,254 -
Jan-04 2022 RM0.00419563 RM0.00419563 RM0.00450613 RM0.00449164 RM20,754 -
Jan-03 2022 RM0.00449164 RM0.00449162 RM0.00577235 RM0.00577235 RM151,699 -
Jan-02 2022 RM0.00577235 RM0.00577235 RM0.017113 RM0.017099 RM642,700 -
Jan-01 2022 RM0.017099 RM0.000165 RM0.017099 RM0.00016522 RM943,300 -
Dec-31 2021 RM0.00016522 RM0.0000057901 RM0.00018181 RM0.0000071247 RM936,452 -
Dec-30 2021 RM0.0000071346 RM0.0000006505 RM0.0000072943 RM0.0000007717 RM1,396,723 -
Dec-29 2021 RM0.0000007719 RM0.0000000274 RM0.0000008244 RM0.0000000433 RM1,953,905 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.