Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2022 Tk0.06764 Tk0.064486 Tk0.067803 Tk0.065338 Tk29,896 -
Jan-11 2022 Tk0.065338 Tk0.060282 Tk0.065896 Tk0.060892 Tk226,747 -
Jan-10 2022 Tk0.060892 Tk0.060661 Tk0.075915 Tk0.075014 Tk205,954 -
Jan-09 2022 Tk0.075014 Tk0.073681 Tk0.07623 Tk0.074548 Tk30,664 -
Jan-08 2022 Tk0.074548 Tk0.071558 Tk0.078866 Tk0.077087 Tk76,717 -
Jan-07 2022 Tk0.077087 Tk0.077087 Tk0.08573 Tk0.085341 Tk98,138 -
Jan-06 2022 Tk0.085341 Tk0.085253 Tk0.089068 Tk0.088962 Tk88,421 -
Jan-05 2022 Tk0.088962 Tk0.086466 Tk0.097864 Tk0.096875 Tk121,303 -
Jan-04 2022 Tk0.096875 Tk0.096875 Tk0.104044 Tk0.10371 Tk479,204 -
Jan-03 2022 Tk0.10371 Tk0.103709 Tk0.133281 Tk0.133281 Tk3,502,659 -
Jan-02 2022 Tk0.133281 Tk0.133281 Tk0.395132 Tk0.394817 Tk14,839,644 -
Jan-01 2022 Tk0.394817 Tk0.00380995 Tk0.394817 Tk0.00381487 Tk21,780,360 -
Dec-31 2021 Tk0.00381487 Tk0.00013369 Tk0.00419796 Tk0.0001645 Tk21,622,250 -
Dec-30 2021 Tk0.00016473 Tk0.00001502 Tk0.00016842 Tk0.00001781 Tk32,249,704 -
Dec-29 2021 Tk0.00001782 Tk0.000000634 Tk0.00001903 Tk0.0000010006 Tk45,114,789 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.