Market Cap R45.62T 0.77%
Volume 24h R2.01T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2022 R0.011439 R0.010905 R0.011466 R0.01105 R5,056 -
Jan-11 2022 R0.01105 R0.010194 R0.011144 R0.010297 R38,347 -
Jan-10 2022 R0.010297 R0.010258 R0.012838 R0.012686 R34,831 -
Jan-09 2022 R0.012686 R0.01246 R0.012891 R0.012607 R5,186 -
Jan-08 2022 R0.012607 R0.012101 R0.013337 R0.013036 R12,974 -
Jan-07 2022 R0.013036 R0.013036 R0.014498 R0.014432 R16,597 -
Jan-06 2022 R0.014432 R0.014417 R0.015063 R0.015045 R14,954 -
Jan-05 2022 R0.015045 R0.014622 R0.01655 R0.016383 R20,515 -
Jan-04 2022 R0.016383 R0.016383 R0.017595 R0.017539 R81,042 -
Jan-03 2022 R0.017539 R0.017539 R0.02254 R0.02254 R592,364 -
Jan-02 2022 R0.02254 R0.02254 R0.066824 R0.06677 R2,509,657 -
Jan-01 2022 R0.06677 R0.00064433 R0.06677 R0.00064516 R3,683,459 -
Dec-31 2021 R0.00064516 R0.0000226 R0.00070995 R0.00002782 R3,656,720 -
Dec-30 2021 R0.00002785 R0.0000025403 R0.00002848 R0.0000030136 R5,454,018 -
Dec-29 2021 R0.0000030144 R0.0000001072 R0.0000032193 R0.0000001692 R7,629,740 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.