Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2022 zł0.00248465 zł0.00236877 zł0.00249062 zł0.0024001 zł1,098 -
Jan-11 2022 zł0.0024001 zł0.00221437 zł0.00242057 zł0.00223675 zł8,329 -
Jan-10 2022 zł0.00223675 zł0.00222829 zł0.0027886 zł0.00275552 zł7,565 -
Jan-09 2022 zł0.00275552 zł0.00270655 zł0.00280016 zł0.00273841 zł1,126 -
Jan-08 2022 zł0.00273841 zł0.00262858 zł0.00289703 zł0.00283167 zł2,818 -
Jan-07 2022 zł0.00283167 zł0.00283167 zł0.00314913 zł0.00313484 zł3,605 -
Jan-06 2022 zł0.00313484 zł0.00313161 zł0.00327178 zł0.00326787 zł3,248 -
Jan-05 2022 zł0.00326787 zł0.00317617 zł0.00359488 zł0.00355853 zł4,456 -
Jan-04 2022 zł0.00355853 zł0.00355853 zł0.00382188 zł0.00380959 zł17,603 -
Jan-03 2022 zł0.00380959 zł0.00380958 zł0.00489583 zł0.00489583 zł128,664 -
Jan-02 2022 zł0.00489583 zł0.00489583 zł0.014514 zł0.014502 zł545,107 -
Jan-01 2022 zł0.014502 zł0.00013995 zł0.014502 zł0.00014013 zł800,061 -
Dec-31 2021 zł0.00014013 zł0.0000049109 zł0.0001542 zł0.0000060428 zł794,253 -
Dec-30 2021 zł0.0000060512 zł0.0000005517 zł0.0000061867 zł0.0000006545 zł1,184,633 -
Dec-29 2021 zł0.0000006547 zł0.0000000232 zł0.0000006992 zł0.0000000367 zł1,657,208 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.