Market Cap Rp39,371.68T 0.9%
Volume 24h Rp1,756.21T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-12 2022 Rp9.869 Rp9.408 Rp9.892 Rp9.533 Rp4,362,010 -
Jan-11 2022 Rp9.533 Rp8.795 Rp9.614 Rp8.884 Rp33,083,953 -
Jan-10 2022 Rp8.884 Rp8.850 Rp11.07 Rp10.94 Rp30,050,059 -
Jan-09 2022 Rp10.94 Rp10.75 Rp11.12 Rp10.87 Rp4,474,110 -
Jan-08 2022 Rp10.87 Rp10.44 Rp11.50 Rp11.24 Rp11,193,580 -
Jan-07 2022 Rp11.24 Rp11.24 Rp12.50 Rp12.45 Rp14,318,974 -
Jan-06 2022 Rp12.45 Rp12.43 Rp12.99 Rp12.98 Rp12,901,272 -
Jan-05 2022 Rp12.98 Rp12.61 Rp14.27 Rp14.13 Rp17,698,909 -
Jan-04 2022 Rp14.13 Rp14.13 Rp15.18 Rp15.13 Rp69,919,113 -
Jan-03 2022 Rp15.13 Rp15.13 Rp19.44 Rp19.44 Rp511,062,115 -
Jan-02 2022 Rp19.44 Rp19.44 Rp57.65 Rp57.60 Rp2,165,206,253 -
Jan-01 2022 Rp57.60 Rp0.555898 Rp57.60 Rp0.556616 Rp3,177,904,479 -
Dec-31 2021 Rp0.556616 Rp0.019506 Rp0.612512 Rp0.024002 Rp3,154,835,137 -
Dec-30 2021 Rp0.024036 Rp0.00219164 Rp0.024574 Rp0.00260003 Rp4,705,453,714 -
Dec-29 2021 Rp0.00260068 Rp0.00009251 Rp0.00277751 Rp0.000146 Rp6,582,558,270 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.