Market Cap MX$41.49T -0.2%
Volume 24h MX$1.88T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptoMafia $CMF

CryptoMafia ($CMF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-12 2022 MX$0.010488 MX$0.00999894 MX$0.010513 MX$0.010131 MX$4,636 -
Jan-11 2022 MX$0.010131 MX$0.0093472 MX$0.010217 MX$0.00944167 MX$35,158 -
Jan-10 2022 MX$0.00944167 MX$0.00940592 MX$0.011771 MX$0.011631 MX$31,934 -
Jan-09 2022 MX$0.011631 MX$0.011424 MX$0.011819 MX$0.011559 MX$4,755 -
Jan-08 2022 MX$0.011559 MX$0.011095 MX$0.012228 MX$0.011952 MX$11,895 -
Jan-07 2022 MX$0.011952 MX$0.011952 MX$0.013292 MX$0.013232 MX$15,217 -
Jan-06 2022 MX$0.013232 MX$0.013218 MX$0.01381 MX$0.013794 MX$13,710 -
Jan-05 2022 MX$0.013794 MX$0.013407 MX$0.015174 MX$0.015021 MX$18,809 -
Jan-04 2022 MX$0.015021 MX$0.015021 MX$0.016132 MX$0.01608 MX$74,303 -
Jan-03 2022 MX$0.01608 MX$0.01608 MX$0.020666 MX$0.020666 MX$543,108 -
Jan-02 2022 MX$0.020666 MX$0.020666 MX$0.061267 MX$0.061218 MX$2,300,973 -
Jan-01 2022 MX$0.061218 MX$0.00059075 MX$0.061218 MX$0.00059151 MX$3,377,172 -
Dec-31 2021 MX$0.00059151 MX$0.00002072 MX$0.00065091 MX$0.0000255 MX$3,352,656 -
Dec-30 2021 MX$0.00002554 MX$0.000002329 MX$0.00002611 MX$0.000002763 MX$5,000,504 -
Dec-29 2021 MX$0.0000027637 MX$0.0000000983 MX$0.0000029516 MX$0.0000001551 MX$6,995,310 -

Historical and market price analysis of CryptoMafia ($CMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.